≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 月漲跌統計

5210 寶碩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.85+0.05+0.17%0.84%29.8530.0529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127379.8萬238533股/筆29.932.9127.430.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113338萬277407張/筆29.960 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新72分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

5210 寶碩 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12412120+0.25-0.02漲跌互見72514110+0.31+3.63漲多(56%)
22411121-0.36+1.14跌多(50%)82510150-0.25-0.49跌多(60%)
3241590-0.23+1.1漲多(62%)92515100+0.4+1.62漲多(60%)
42512130+0.06+2.43跌多(52%)102511140-0.08-0.35跌多(56%)
52512121+0.16-0.39漲跌互見11248160+0.13-0.68跌多(67%)
62512121-0.4-1.11漲跌互見12241590+0.43+2.81漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.420.8-1.6-7.1420.821.75+0.95+4.5721.7522.1+0.35+1.61
202527.925.7-2.2-7.8925.725.95+0.25+0.9725.9522.6-3.35-12.9
202450.862.4+11.6+22.862.446.75-15.65-25.146.7540.45-6.3-13.5
202315.0514.55-0.5-3.3214.5519.85+5.3+36.419.8517.65-2.2-11.1
202217.115.3-1.8-10.515.316.15+0.85+5.5616.1520.35+4.2+26
20218.597-1.59-18.577.85+0.85+12.17.857.97+0.12+1.53
20207.37.13-0.17-2.337.137.07-0.06-0.847.075.37-1.7-24
20196.76.97+0.27+4.036.976.88-0.09-1.296.8810.15+3.27+47.5
20187.337.78+0.45+6.147.787.42-0.36-4.637.427.44+0.02+0.27
20176.516.52+0.01+0.156.526.98+0.46+7.066.986.87-0.11-1.58
20166.796.6-0.19-2.86.66.13-0.47-7.126.136.16+0.03+0.49
20159.059.08+0.03+0.339.088.87-0.21-2.318.879.19+0.32+3.61
20148.968.9-0.06-0.678.99.74+0.84+9.449.7410.3+0.56+5.75
20137.056.95-0.1-1.426.957.26+0.31+4.467.267.48+0.22+3.03
20127.818.09+0.28+3.598.099.09+1+12.49.098.95-0.14-1.54
201112.8511.85-1-7.7811.8511.05-0.8-6.7511.0511.15+0.1+0.9
201011.611.7+0.1+0.8611.710.3-1.4-1210.311.15+0.85+8.25
20095.935.64-0.29-4.895.645.77+0.13+2.35.776.3+0.53+9.19
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.69.9+0.3+3.139.99.9009.910.25+0.35+3.54
200710.110.2+0.1+0.9910.29.99-0.21-2.069.9910+0.01+0.1
20067.998.44+0.45+5.638.447.52-0.92-10.97.527.4-0.12-1.6
200510.19.8-0.3-2.979.88.85-0.95-9.698.858.96+0.11+1.24
20049.9510.5+0.55+5.5310.512.8+2.3+21.912.810.55-2.25-17.6
20039.711.3+1.6+16.511.310.5-0.8-7.0810.510.2-0.3-2.86
平均漲跌互見+0.20下跌機率(50%)-0.4+1.1上漲機率(62%)-0.2+1.1
漲/跌漲 12 個月/ 跌 12 個月漲 11 個月/ 跌 12 個月漲 15 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.122.75+0.65+2.9422.7529+6.25+27.52928.45-0.55-1.9
202522.627.1+4.5+19.927.126.7-0.4-1.4826.728.8+2.1+7.87
202440.4533.8-6.65-16.433.838.7+4.9+14.538.729.4-9.3-24
202317.6517.4-0.25-1.4217.416-1.4-8.051616.9+0.9+5.62
202220.3519.1-1.25-6.1419.122.15+3.05+1622.1520.15-2-9.03
20217.979.95+1.98+24.89.9510.8+0.85+8.5410.89.93-0.87-8.06
20205.376.57+1.2+22.36.576.5-0.07-1.076.56.72+0.22+3.38
201910.158.41-1.74-17.18.417.6-0.81-9.637.67.16-0.44-5.79
20187.447.1-0.34-4.577.17.1007.17.22+0.12+1.69
20176.876.67-0.2-2.916.676.85+0.18+2.76.856.97+0.12+1.75
20166.165.65-0.51-8.285.655.74+0.09+1.595.746.07+0.33+5.75
20159.198.87-0.32-3.488.879.01+0.14+1.589.017.53-1.48-16.4
201410.39.87-0.43-4.179.879.11-0.76-7.79.119.42+0.31+3.4
20137.487.77+0.29+3.887.778.15+0.38+4.898.157.85-0.3-3.68
20128.958.26-0.69-7.718.267.5-0.76-9.27.57.9+0.4+5.33
201111.1511.4+0.25+2.2411.411.45+0.05+0.4411.4511.15-0.3-2.62
201011.1512.7+1.55+13.912.710.7-2-15.710.713.3+2.6+24.3
20096.36.8+0.5+7.946.87.14+0.34+57.146.88-0.26-3.64
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.2511.5+1.25+12.211.511.75+0.25+2.1711.759.95-1.8-15.3
20071012+2+201211.05-0.95-7.9211.0511.6+0.55+4.98
20067.47.43+0.03+0.417.438.16+0.73+9.838.168-0.16-1.96
20058.968.9-0.06-0.678.98.2-0.7-7.878.28.200
200410.5510.3-0.25-2.3710.39.2-1.1-10.79.29.5+0.3+3.26
200310.211.3+1.1+10.811.310.65-0.65-5.7510.6511.05+0.4+3.76
200220.319.2-1.1-5.4219.215.5-3.7-19.315.514.5-1-6.45
平均下跌機率(52%)+0.1+2.4漲跌互見+0.2-0.4漲跌互見-0.4-1.1
漲/跌漲 12 個月/ 跌 13 個月漲 12 個月/ 跌 12 個月漲 12 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.4528.85+0.4+1.4128.8528.8-0.05-0.1728.830.6+1.8+6.25
202528.827.15-1.65-5.7327.1527.3+0.15+0.5527.325.55-1.75-6.41
202429.426-3.4-11.62624.15-1.85-7.1224.1529.75+5.6+23.2
202316.918.95+2.05+12.118.9519.45+0.5+2.6419.4523.95+4.5+23.1
202220.1522.1+1.95+9.6822.119.6-2.5-11.319.618.05-1.55-7.91
20219.9310.95+1.02+10.310.9519.3+8.35+76.319.323.25+3.95+20.5
20206.729.12+2.4+35.79.129.11-0.01-0.119.118.74-0.37-4.06
20197.167.66+0.5+6.987.667.43-0.23-37.438.02+0.59+7.94
20187.226.73-0.49-6.796.736.97+0.24+3.576.977+0.03+0.43
20176.976.85-0.12-1.726.856.9+0.05+0.736.96.94+0.04+0.58
20166.076.44+0.37+6.16.446.35-0.09-1.46.356.45+0.1+1.57
20157.537-0.53-7.0475.85-1.15-16.45.857.16+1.31+22.4
20149.4210.05+0.63+6.6910.059.55-0.5-4.989.559.04-0.51-5.34
20137.858.37+0.52+6.628.379.02+0.65+7.779.029.18+0.16+1.77
20127.97.16-0.74-9.377.167.31+0.15+2.097.317.5+0.19+2.6
201111.1510.8-0.35-3.1410.810.05-0.75-6.9410.058.98-1.07-10.6
201013.317.75+4.45+33.517.7513.5-4.25-23.913.515.35+1.85+13.7
20096.887.68+0.8+11.67.688.62+0.94+12.28.629.3+0.68+7.89
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.959.01-0.94-9.459.019.52+0.51+5.669.526.1-3.42-35.9
200711.613.8+2.2+1913.810.05-3.75-27.210.0510.65+0.6+5.97
200687.23-0.77-9.627.237.01-0.22-3.047.017.11+0.1+1.43
20058.27.58-0.62-7.567.587.99+0.41+5.417.997.35-0.64-8.01
20049.59.7+0.2+2.119.79.6-0.1-1.039.69.3-0.3-3.12
200311.0512.3+1.25+11.312.311.1-1.2-9.7611.110.5-0.6-5.41
200214.513-1.5-10.31311.35-1.65-12.711.3510-1.35-11.9
平均上漲機率(56%)+0.3+3.6下跌機率(60%)-0.3-0.5上漲機率(60%)+0.4+1.6
漲/跌漲 14 個月/ 跌 11 個月漲 10 個月/ 跌 15 個月漲 15 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.629.9-0.7-2.29
202525.5523.15-2.4-9.3923.1521.25-1.9-8.2121.2522.4+1.15+5.41
202429.7531.4+1.65+5.5531.429.9-1.5-4.7829.927.9-2-6.69
202323.9527.8+3.85+16.127.840+12.2+43.94050.8+10.8+27
202218.0517.7-0.35-1.9417.717.4-0.3-1.6917.415.05-2.35-13.5
202123.2521.5-1.75-7.5321.520.2-1.3-6.0520.217.1-3.1-15.3
20208.749.3+0.56+6.419.310.55+1.25+13.410.558.59-1.96-18.6
20198.027.79-0.23-2.877.797.17-0.62-7.967.177.3+0.13+1.81
201876.38-0.62-8.866.386.83+0.45+7.056.836.7-0.13-1.9
20176.946.95+0.01+0.146.957+0.05+0.7277.33+0.33+4.71
20166.456.78+0.33+5.126.786.3-0.48-7.086.36.51+0.21+3.33
20157.167.3+0.14+1.967.36.87-0.43-5.896.876.79-0.08-1.16
20149.048.23-0.81-8.968.238.04-0.19-2.318.049.05+1.01+12.6
20139.189.12-0.06-0.659.129.07-0.05-0.559.078.96-0.11-1.21
20127.56.44-1.06-14.16.446.6+0.16+2.486.67.05+0.45+6.82
20118.989.85+0.87+9.699.858.73-1.12-11.48.737.81-0.92-10.5
201015.3513.5-1.85-12.113.511.7-1.8-13.311.712.85+1.15+9.83
20099.39.64+0.34+3.669.649.84+0.2+2.079.8411.6+1.76+17.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.16.6+0.5+8.26.66.8+0.2+3.036.85.93-0.87-12.8
200710.659.5-1.15-10.89.59.3-0.2-2.119.39.6+0.3+3.23
20067.119.12+2.01+28.39.128.9-0.22-2.418.910.1+1.2+13.5
20057.356.7-0.65-8.846.76.51-0.19-2.846.517.99+1.48+22.7
20049.310.15+0.85+9.1410.159.7-0.45-4.439.710.1+0.4+4.12
200310.59.7-0.8-7.629.79.8+0.1+1.039.89.95+0.15+1.53
2002109.3-0.7-79.38.45-0.85-9.148.459.7+1.25+14.8
平均下跌機率(56%)-0.1-0.3下跌機率(67%)+0.1-0.7上漲機率(62%)+0.4+2.8
漲/跌漲 11 個月/ 跌 14 個月漲 8 個月/ 跌 16 個月漲 15 個月/ 跌 9 個月