≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 月漲跌統計

4908 前鼎

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5217-3.5-1.61%4.84%215.5220.5210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1944.73億2,422906股/筆215.59.4685.48.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2046.98億3,719862張/筆217.9-6 (-2.69%)

連續漲跌: 連2跌  ( -9.5元 / -4.26%)

財報評分: 最新70分 / 平均71分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12412120+0.16+1.11漲跌互見72511131-2.99-2.36跌多(52%)
2251861+3.14+7.71漲多(72%)8258170+1.38-2.69跌多(68%)
3251690+3.17+18.9漲多(64%)92511131-1.11-2.83跌多(52%)
4259160+2.99+2.55跌多(64%)102512130+0.47+2.17跌多(52%)
52511131+1.58+1.31跌多(52%)11241482+1.14+2.79漲多(58%)
62513120-2.58-1.32漲多(52%)12241680+0.78+6.5漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202679.172.1-7-8.8572.187.1+15+20.887.1100.5+13.4+15.4
202597.999.9+2+2.0499.991.9-8-8.0191.976.9-15-16.3
202484.3113+28.7+34113121.5+8.5+7.52121.5108.5-13-10.7
202329.9530.8+0.85+2.8430.831.95+1.15+3.7331.9532.45+0.5+1.56
202231.927.05-4.85-15.227.0530.15+3.1+11.530.1533.85+3.7+12.3
202131.827.25-4.55-14.327.2529.1+1.85+6.7929.133.35+4.25+14.6
202040.338-2.3-5.713836.35-1.65-4.3436.3527.1-9.25-25.4
201919.423.95+4.55+23.523.9525.8+1.85+7.7225.825-0.8-3.1
201826.225.1-1.1-4.225.122.4-2.7-10.822.420.95-1.45-6.47
201716.917.7+0.8+4.7317.718.55+0.85+4.818.5517.75-0.8-4.31
201618.3517.35-1-5.4517.3519.15+1.8+10.419.1520.1+0.95+4.96
201528.6529.25+0.6+2.0929.2528.7-0.55-1.8828.729.5+0.8+2.79
201427.326.6-0.7-2.5626.632.25+5.65+21.232.2536.1+3.85+11.9
201327.727.2-0.5-1.8127.226.5-0.7-2.5726.526.65+0.15+0.57
201225.628.2+2.6+10.228.229.95+1.75+6.2129.9528.7-1.25-4.17
201137.135-2.1-5.663547.25+12.25+3547.2543.65-3.6-7.62
20106053.6-6.4-10.753.657.2+3.6+6.7257.258.6+1.4+2.45
200918.919.9+1+5.2919.921.8+1.9+9.5521.827.1+5.3+24.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200846.9533.5-13.45-28.633.539.35+5.85+17.539.3540.35+1+2.54
200772.477+4.6+6.3577102.5+25.5+33.1102.5125+22.5+22
200626.7523.6-3.15-11.823.625.35+1.75+7.4225.3551+25.65+101
20058.710.9+2.2+25.310.911.6+0.7+6.4211.612.6+1+8.62
20047.958.5+0.55+6.928.510.3+1.8+21.210.313.9+3.6+35
200313.716.2+2.5+18.216.213.4-2.8-17.313.412.7-0.7-5.22
200240.640.60012.549.5+37+296
平均漲跌互見+0.2+1.1上漲機率(72%)+3.1+7.7上漲機率(64%)+3.2+18.9
漲/跌漲 12 個月/ 跌 12 個月漲 18 個月/ 跌 6 個月漲 16 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026100.5214+113.5+113214233+19+8.88233189-44-18.9
202576.974.1-2.8-3.6474.174.5+0.4+0.5474.574.7+0.2+0.27
2024108.5101-7.5-6.91101105.5+4.5+4.46105.5112+6.5+6.16
202332.4535.8+3.35+10.335.840.55+4.75+13.340.5542.15+1.6+3.95
202233.8535.55+1.7+5.0235.5533.5-2.05-5.7733.534.95+1.45+4.33
202133.3535+1.65+4.953528.75-6.25-17.928.7529.45+0.7+2.43
202027.137.45+10.35+38.237.4537.450037.4543.45+6+16
20192524.1-0.9-3.624.122.35-1.75-7.2622.3522.75+0.4+1.79
201820.9518.6-2.35-11.218.620.55+1.95+10.520.5520.8+0.25+1.22
201717.7517.3-0.45-2.5417.316.6-0.7-4.0516.618.35+1.75+10.5
201620.117.95-2.15-10.717.9517.6-0.35-1.9517.617.5-0.1-0.57
201529.528.45-1.05-3.5628.4524.9-3.55-12.524.923.4-1.5-6.02
201436.131.7-4.4-12.231.736.35+4.65+14.736.3532.3-4.05-11.1
201326.6526.3-0.35-1.3126.326.5+0.2+0.7626.524.7-1.8-6.79
201228.726.9-1.8-6.2726.926.85-0.05-0.1926.8527+0.15+0.56
201143.6546.55+2.9+6.6446.5540.65-5.9-12.740.6540.9+0.25+0.62
201058.655.5-3.1-5.2955.549.1-6.4-11.549.145.6-3.5-7.13
200927.131.45+4.35+16.131.4531.8+0.35+1.1131.831.5-0.3-0.94
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200840.3552+11.65+28.95248.2-3.8-7.3148.237-11.2-23.2
2007125102.5-22.5-18102.5119.5+17+16.6119.5111-8.5-7.11
20065144-7-13.74464+20+45.56457.5-6.5-10.2
200512.610.9-1.7-13.510.910.5-0.4-3.6710.512.5+2+19
200413.915.2+1.3+9.3515.214.9-0.3-1.9714.913.7-1.2-8.05
200312.79.35-3.35-26.49.3510.4+1.05+11.210.411.9+1.5+14.4
200249.534.8-14.7-29.734.832-2.8-8.053227.4-4.6-14.4
平均下跌機率(64%)+3+2.6下跌機率(52%)+1.6+1.3上漲機率(52%)-2.6-1.3
漲/跌漲 9 個月/ 跌 16 個月漲 11 個月/ 跌 13 個月漲 13 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026189132-57-30.2132209+77+58.3209207-2-0.96
202574.784.3+9.6+12.984.391+6.7+7.959186.5-4.5-4.95
202411288.1-23.9-21.388.1105+16.9+19.210594.6-10.4-9.9
202342.1558.7+16.55+39.358.754.4-4.3-7.3354.469.9+15.5+28.5
202234.9533.9-1.05-333.941.25+7.35+21.741.2533.9-7.35-17.8
202129.4528.8-0.65-2.2128.828.65-0.15-0.5228.6527.9-0.75-2.62
202043.4537-6.45-14.83734.1-2.9-7.8434.130-4.1-12
201922.7523.45+0.7+3.0823.4526.7+3.25+13.926.725.75-0.95-3.56
201820.822.7+1.9+9.1322.721.85-0.85-3.7421.8519.75-2.1-9.61
201718.3518.350018.3518.1-0.25-1.3618.119.85+1.75+9.67
201617.518.7+1.2+6.8618.717.6-1.1-5.8817.617.600
201523.418.4-5-21.418.415.9-2.5-13.615.918.1+2.2+13.8
201432.332.75+0.45+1.3932.7533.1+0.35+1.0733.128.95-4.15-12.5
201324.725.85+1.15+4.6625.8522.45-3.4-13.222.4523.6+1.15+5.12
20122726.5-0.5-1.8526.527.4+0.9+3.427.427.65+0.25+0.91
201140.935.7-5.2-12.735.728.2-7.5-2128.221.2-7-24.8
201045.649.65+4.05+8.8849.6541.15-8.5-17.141.1543.3+2.15+5.22
200931.535.2+3.7+11.735.230.6-4.6-13.130.637.45+6.85+22.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083738+1+2.73832.7-5.3-13.932.722.7-10-30.6
2007111107-4-3.610769.7-37.3-34.969.770.6+0.9+1.29
200657.556.7-0.8-1.3956.764.5+7.8+13.864.565.2+0.7+1.09
200512.513.9+1.4+11.213.911.95-1.95-1411.9512.3+0.35+2.93
200413.79.9-3.8-27.79.98.1-1.8-18.28.110.1+2+24.7
200311.911.65-0.25-2.111.6510.6-1.05-9.0110.68.2-2.4-22.6
200227.419.6-7.8-28.519.617.3-2.3-11.717.311.35-5.95-34.4
平均下跌機率(52%)-3-2.4下跌機率(68%)+1.4-2.7下跌機率(52%)-1.1-2.8
漲/跌漲 11 個月/ 跌 13 個月漲 8 個月/ 跌 17 個月漲 11 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026207213.5+6.5+3.14
202586.580.8-5.7-6.5980.880.7-0.1-0.1280.779.1-1.6-1.98
202494.694.5-0.1-0.1194.588.9-5.6-5.9388.997.9+9+10.1
202369.989.8+19.9+28.589.894.8+5+5.5794.884.3-10.5-11.1
202233.929.25-4.65-13.729.2532+2.75+9.43229.95-2.05-6.41
202127.930.7+2.8+1030.730.75+0.05+0.1630.7531.9+1.15+3.74
20203028.3-1.7-5.6728.332.15+3.85+13.632.1531.8-0.35-1.09
201925.7547.4+21.65+84.147.458+10.6+22.45840.3-17.7-30.5
201819.7517.25-2.5-12.717.2519.1+1.85+10.719.119.4+0.3+1.57
201719.8519.9+0.05+0.2519.922+2.1+10.62226.2+4.2+19.1
201617.616.5-1.1-6.2516.516.50016.516.9+0.4+2.42
201518.122+3.9+21.52218.8-3.2-14.518.818.35-0.45-2.39
201428.9527.7-1.25-4.3227.727.75+0.05+0.1827.7528.65+0.9+3.24
201323.624.2+0.6+2.5424.223.25-0.95-3.9323.2527.3+4.05+17.4
201227.6523.5-4.15-1523.524.4+0.9+3.8324.427.7+3.3+13.5
201121.223.5+2.3+10.823.523.15-0.35-1.4923.1525.6+2.45+10.6
201043.337.5-5.8-13.437.537.05-0.45-1.237.0537.1+0.05+0.13
200937.4538.3+0.85+2.2738.343.6+5.3+13.843.660+16.4+37.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.723+0.3+1.322317.7-5.3-2317.718.9+1.2+6.78
200770.653.6-17-24.153.654.5+0.9+1.6854.546.95-7.55-13.9
200665.262.1-3.1-4.7562.170.5+8.4+13.570.572.4+1.9+2.7
200512.312.9+0.6+4.8812.915.9+3+23.315.926.75+10.85+68.2
200410.19.9-0.2-1.989.97.9-2-20.27.98.7+0.8+10.1
20038.27.55-0.65-7.937.558.2+0.65+8.618.27.95-0.25-3.05
200211.3511.5+0.15+1.3211.511.50011.513.7+2.2+19.1
平均下跌機率(52%)+0.5+2.2上漲機率(58%)+1.1+2.8上漲機率(67%)+0.8+6.5
漲/跌漲 12 個月/ 跌 13 個月漲 14 個月/ 跌 8 個月漲 16 個月/ 跌 8 個月