≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 月漲跌統計

4526 東台

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5652.8+3.2+6.06%13.73%50.25648.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6627.67億11,3281.29張/筆52.332.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109,02956.43億59,4161.84張/筆51.76+3.15 (+6.34%)

連續漲跌: 連6漲  ( +21.4元 / +61.85%)

財報評分: 最新30分 / 平均33分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1261493+0.3+1.27漲多(54%)7266200-1.71-4.27跌多(77%)
2261790+1.26+5.31漲多(65%)82613130+0.24+0.84漲跌互見
32614120+0.46+0.57漲多(54%)92710161-0.68-2.18跌多(59%)
42613121+0.06+1.92漲多(50%)10279162+0.36+1.21跌多(59%)
5269170-1.26-3.07跌多(65%)112614111+0.12+0.53漲多(54%)
62612140+0.56+2.91跌多(54%)12261871+1.43+5.08漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.733.5+1.8+5.6833.533.6+0.1+0.333.632-1.6-4.76
202532.428.65-3.75-11.628.6535.1+6.45+22.535.126.25-8.85-25.2
202418.6518.4-0.25-1.3418.420.9+2.5+13.620.922.8+1.9+9.09
202313.9514.2+0.25+1.7914.216.65+2.45+17.316.6516.9+0.25+1.5
202217.3516-1.35-7.781616.8+0.8+516.815.95-0.85-5.06
20211614.5-1.5-9.3814.515.1+0.6+4.1415.115.3+0.2+1.32
202016.916.25-0.65-3.8516.2515.9-0.35-2.1515.910.65-5.25-33
201917.318+0.7+4.051818.45+0.45+2.518.4518.2-0.25-1.36
201820.3520.350020.3520.55+0.2+0.9820.5519.55-1-4.87
201721.3521.55+0.2+0.9421.5521.95+0.4+1.8621.9521.8-0.15-0.68
201622.923.8+0.9+3.9323.824.25+0.45+1.8924.2524-0.25-1.03
201528.3531.95+3.6+12.731.9534.3+2.35+7.3634.333.55-0.75-2.19
201426.929.9+3+11.229.932.3+2.4+8.0332.332.6+0.3+0.93
20132223.45+1.45+6.5923.4522.95-0.5-2.1322.9523.9+0.95+4.14
201223.830+6.2+26.13030.7+0.7+2.3330.730.1-0.6-1.95
201141.8541.850041.8541.15-0.7-1.6741.1545.3+4.15+10.1
201025.525.50025.524.4-1.1-4.3124.428.75+4.35+17.8
200916.615.2-1.4-8.4315.215.65+0.45+2.9615.6517.25+1.6+10.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.1533.4-3.75-10.133.436.3+2.9+8.6836.337.2+0.9+2.48
200751.747.7-4-7.7447.746.7-1-2.146.746.2-0.5-1.07
200644.345.8+1.5+3.3945.843.2-2.6-5.6843.251.4+8.2+19
200546.745.8-0.9-1.9345.844.4-1.4-3.0644.446.6+2.2+4.95
200451.553+1.5+2.915358+5+9.435858.5+0.5+0.86
200326.629.3+2.7+10.229.325.5-3.8-1325.525.8+0.3+1.18
200226.427.6+1.2+4.5527.624.6-3-10.924.624-0.6-2.44
200125.425.7+0.3+1.1825.744.8+19.1+74.344.851.5+6.7+15
平均上漲機率(54%)+0.3+1.3上漲機率(65%)+1.3+5.3上漲機率(54%)+0.5+0.6
漲/跌漲 14 個月/ 跌 9 個月漲 17 個月/ 跌 9 個月漲 14 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263236.75+4.75+14.836.7538.95+2.2+5.9938.9541.25+2.3+5.91
202526.2525-1.25-4.762526.1+1.1+4.426.125.6-0.5-1.92
202422.824.7+1.9+8.3324.723-1.7-6.882331.5+8.5+37
202316.917.25+0.35+2.0717.2516.55-0.7-4.0616.5519.3+2.75+16.6
202215.9514.9-1.05-6.5814.915+0.1+0.671514.25-0.75-5
202115.318.8+3.5+22.918.815.4-3.4-18.115.418.2+2.8+18.2
202010.6513.25+2.6+24.413.2513.4+0.15+1.1313.413.2-0.2-1.49
201918.221+2.8+15.42118.75-2.25-10.718.7518.35-0.4-2.13
201819.5519.550019.5521.05+1.5+7.6721.0521.8+0.75+3.56
201721.821.5-0.3-1.3821.521.15-0.35-1.6321.1521.25+0.1+0.47
20162424.1+0.1+0.4224.123.8-0.3-1.2423.824.3+0.5+2.1
201533.5529-4.55-13.62926.15-2.85-9.8326.1525.3-0.85-3.25
201432.630.5-2.1-6.4430.530.6+0.1+0.3330.635.4+4.8+15.7
201323.923.95+0.05+0.2123.9523.4-0.55-2.323.423.1-0.3-1.28
201230.126.15-3.95-13.126.1525.6-0.55-2.125.625.9+0.3+1.17
201145.348.5+3.2+7.0648.546-2.5-5.154645.95-0.05-0.11
201028.7531.75+3+10.431.7529.4-2.35-7.429.429.2-0.2-0.68
200917.2518.2+0.95+5.5118.219.4+1.2+6.5919.419.1-0.3-1.55
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.237.4+0.2+0.5437.436.9-0.5-1.3436.934.05-2.85-7.72
200746.245.75-0.45-0.9745.7544.85-0.9-1.9744.8547.1+2.25+5.02
200651.451.2-0.2-0.3951.247-4.2-8.24745.6-1.4-2.98
200546.642.8-3.8-8.1542.839.4-3.4-7.9439.440.8+1.4+3.55
200458.558-0.5-0.855853.5-4.5-7.7653.551-2.5-4.67
200325.827.5+1.7+6.5927.532+4.5+16.43231.4-0.6-1.88
20022423.2-0.8-3.3323.223.4+0.2+0.8623.426.6+3.2+13.7
200151.546.8-4.7-9.1346.834.1-12.7-27.134.129.8-4.3-12.6
平均上漲機率(50%)+0.1+1.9下跌機率(65%)-1.3-3.1下跌機率(54%)+0.6+2.9
漲/跌漲 13 個月/ 跌 12 個月漲 9 個月/ 跌 17 個月漲 12 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.2526.9-14.35-34.826.930.5+3.6+13.430.534.05+3.55+11.6
202525.633+7.4+28.93338.7+5.7+17.338.735.75-2.95-7.62
202431.528-3.5-11.12839.35+11.35+40.539.3534.75-4.6-11.7
202319.320.4+1.1+5.720.417.35-3.05-1517.3517.05-0.3-1.73
202214.2513.9-0.35-2.4613.914.5+0.6+4.3214.513.9-0.6-4.14
202118.217.75-0.45-2.4717.7517.3-0.45-2.5417.316.5-0.8-4.62
202013.212.55-0.65-4.9212.5512.85+0.3+2.3912.8513.15+0.3+2.33
201918.3518.05-0.3-1.6318.0517-1.05-5.821716.95-0.05-0.29
201821.821.6-0.2-0.9221.620.7-0.9-4.1720.720-0.7-3.38
201721.2521-0.25-1.182120.55-0.45-2.1420.5520.7+0.15+0.73
201624.324.05-0.25-1.0324.0523.2-0.85-3.5323.222.65-0.55-2.37
201525.321.9-3.4-13.421.921.05-0.85-3.8821.0524.15+3.1+14.7
201435.433.9-1.5-4.2433.932.15-1.75-5.1632.1530.95-1.2-3.73
201323.123.3+0.2+0.8723.323.7+0.4+1.7223.724.7+1+4.22
201225.924-1.9-7.342425+1+4.17252500
201145.9541.8-4.15-9.0341.828.9-12.9-30.928.924.1-4.8-16.6
201029.230.5+1.3+4.4530.530.4-0.1-0.3330.431.1+0.7+2.3
200919.120.65+1.55+8.1220.6519.6-1.05-5.0819.623.8+4.2+21.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.0527.15-6.9-20.327.1527.65+0.5+1.8427.6520.95-6.7-24.2
200747.145.5-1.6-3.445.544.5-1-2.244.543.9-0.6-1.35
200645.642.6-3-6.5842.644.5+1.9+4.4644.546.2+1.7+3.82
200540.832.75-8.05-19.732.7534.5+1.75+5.3434.536.7+2.2+6.38
20045148.3-2.7-5.2948.349.7+1.4+2.949.748.5-1.2-2.41
200331.435.5+4.1+13.135.539.5+4+11.339.541.3+1.8+4.56
200226.625.6-1-3.7625.622-3.6-14.12220.3-1.7-7.73
200129.824.3-5.5-18.524.326+1.7+72620.4-5.6-21.5
200026.722-4.7-17.6
平均下跌機率(77%)-1.7-4.3漲跌互見+0.2+0.8下跌機率(59%)-0.7-2.2
漲/跌漲 6 個月/ 跌 20 個月漲 13 個月/ 跌 13 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.0556+21.95+64.5
202535.7532.5-3.25-9.0932.531.45-1.05-3.2331.4531.7+0.25+0.79
202434.7531.95-2.8-8.0631.9532.5+0.55+1.7232.532.4-0.1-0.31
202317.0517.25+0.2+1.1717.2518.95+1.7+9.8618.9518.65-0.3-1.58
202213.913.3-0.6-4.3213.314.6+1.3+9.7714.613.95-0.65-4.45
202116.516-0.5-3.031616.9+0.9+5.6216.917.35+0.45+2.66
202013.1514.1+0.95+7.2214.114.7+0.6+4.2614.716+1.3+8.84
201916.9517.25+0.3+1.7717.2516.85-0.4-2.3216.8516.9+0.05+0.3
20182017.4-2.6-1317.418.1+0.7+4.0218.117.3-0.8-4.42
201720.720.45-0.25-1.2120.4520.6+0.15+0.7320.620.35-0.25-1.21
201622.6522.5-0.15-0.6622.521.2-1.3-5.7821.221.35+0.15+0.71
201524.1524.150024.1522.5-1.65-6.8322.522.9+0.4+1.78
201430.9526.95-4-12.926.9526.950026.9528.35+1.4+5.19
201324.728.25+3.55+14.428.2525.75-2.5-8.8525.7526.9+1.15+4.47
20122521.8-3.2-12.821.820.9-0.9-4.1320.922+1.1+5.26
201124.127.9+3.8+15.827.925.6-2.3-8.2425.623.8-1.8-7.03
201031.131.85+0.75+2.4131.8533.25+1.4+4.433.2541.85+8.6+25.9
200923.823.6-0.2-0.8423.624.3+0.7+2.9724.325.5+1.2+4.94
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.9520.25-0.7-3.3420.2516.05-4.2-20.716.0516.6+0.55+3.43
200743.941.6-2.3-5.2441.638.3-3.3-7.9338.337.15-1.15-3
200646.245.5-0.7-1.5245.548.7+3.2+7.0348.751.7+3+6.16
200536.736.3-0.4-1.0936.334.5-1.8-4.9634.544.3+9.8+28.4
200448.546.8-1.7-3.5146.845.5-1.3-2.7845.546.7+1.2+2.64
200341.342.6+1.3+3.1542.651.5+8.9+20.951.551.500
200220.323.3+3+14.823.323.7+0.4+1.7223.726.6+2.9+12.2
200120.420.40020.421.6+1.2+5.8821.626.4+4.8+22.2
20002219.4-2.6-11.819.421.5+2.1+10.821.525.4+3.9+18.1
平均下跌機率(59%)+0.4+1.2上漲機率(54%)+0.1+0.5上漲機率(69%)+1.4+5.1
漲/跌漲 9 個月/ 跌 16 個月漲 14 個月/ 跌 11 個月漲 18 個月/ 跌 7 個月