≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 月漲跌統計

1714 和桐

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.2+0.65+4.01%7.72%16.217.4516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,6623億6,5152.71張/筆16.971.2514.160.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2561.02億2,8252.21張/筆16.31-0.3 (-1.82%)

連續漲跌: 首日上漲  ( +0.65元 / +4.01%)

財報評分: 最新49分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13516190+0.16+0.19跌多(54%)73516190-0.51-2.02跌多(54%)
23523120+0.51+2.95漲多(66%)83613230-0.56-1.23跌多(64%)
33519160+1.15+3.62漲多(54%)93615210-0.41-2.78跌多(58%)
43515200-0.43+1.81跌多(57%)103621150-0.05-0.29漲多(58%)
53515200-0.5-0.93跌多(57%)113516172+0.15+0.83跌多(49%)
6359251-0.82-0.89跌多(71%)123521140+0.5+3.07漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.089.09+1.01+12.59.0910+0.91+10109.72-0.28-2.8
20257.998.05+0.06+0.758.058.32+0.27+3.358.328.43+0.11+1.32
20249.138.89-0.24-2.638.899.09+0.2+2.259.098.78-0.31-3.41
20238.758.67-0.08-0.918.678.93+0.26+38.938.97+0.04+0.45
202211.1510.65-0.5-4.4810.6510.55-0.1-0.9410.5510.45-0.1-0.95
202110.49.17-1.23-11.89.179.44+0.27+2.949.449.88+0.44+4.66
20207.137.95+0.82+11.57.957.73-0.22-2.777.736.1-1.63-21.1
20196.56.46-0.04-0.626.466.89+0.43+6.666.896.66-0.23-3.34
201810.29.51-0.69-6.769.519.04-0.47-4.949.048.57-0.47-5.2
20178.298.52+0.23+2.778.529.11+0.59+6.929.118.66-0.45-4.94
20167.327.04-0.28-3.837.047.65+0.61+8.667.657.48-0.17-2.22
201511.0510.75-0.3-2.7110.7510.15-0.6-5.5810.159.14-1.01-9.95
201414.414.2-0.2-1.3914.215.15+0.95+6.6915.1514.15-1-6.6
201313.813.85+0.05+0.3613.8513.65-0.2-1.4413.6513.75+0.1+0.73
201214.916.35+1.45+9.7316.3518.65+2.3+14.118.6517.7-0.95-5.09
201116.816.55-0.25-1.4916.5515.8-0.75-4.5315.816.75+0.95+6.01
201018.316.3-2-10.916.315.75-0.55-3.3715.7517.7+1.95+12.4
20097.87.1-0.7-8.977.17.03-0.07-0.997.038.1+1.07+15.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.88.99+0.19+2.168.999.81+0.82+9.129.8111.1+1.29+13.1
20078.137.36-0.77-9.477.367.47+0.11+1.497.477.78+0.31+4.15
20067.746.82-0.92-11.96.826.51-0.31-4.556.516.48-0.03-0.46
20059.958.7-1.25-12.68.78.95+0.25+2.878.958.41-0.54-6.03
200413.414.15+0.75+5.614.1515.3+1.15+8.1315.313.6-1.7-11.1
200315.116.4+1.3+8.6116.414.5-1.9-11.614.514.8+0.3+2.07
200218.920.1+1.2+6.3520.118.4-1.7-8.4618.422.3+3.9+21.2
200113.116.9+3.8+2916.920.5+3.6+21.320.525.9+5.4+26.3
200026.129.3+3.2+12.329.331+1.7+5.83132.8+1.8+5.81
19993736.9-0.1-0.2736.938.79+1.89+5.1238.7938.9+0.11+0.28
199832.7931.8-0.99-3.0231.835.4+3.6+11.335.445.4+10+28.2
199727.729.4+1.7+6.1429.430.6+1.2+4.0830.630.8+0.2+0.65
199632.129.4-2.7-8.4129.431+1.6+5.443132.4+1.4+4.52
19954234.29-7.71-18.434.2934.9+0.61+1.7834.935.2+0.3+0.86
199450.551+0.5+0.995152+1+1.965248.5-3.5-6.73
199330.432.29+1.89+6.2232.2937.2+4.91+15.237.265.5+28.3+76.1
19926977.5+8.5+12.377.573-4.5-5.817367.5-5.5-7.53
平均下跌機率(54%)+0.2+0.2上漲機率(66%)+0.5+2.9上漲機率(54%)+1.1+3.6
漲/跌漲 16 個月/ 跌 19 個月漲 23 個月/ 跌 12 個月漲 19 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.729.4-0.32-3.299.49.5+0.1+1.069.519.65+10.15+107
20258.438.4-0.03-0.368.47.92-0.48-5.717.927.5-0.42-5.3
20248.788.96+0.18+2.058.969.89+0.93+10.49.899.96+0.07+0.71
20238.979.31+0.34+3.799.319.27-0.04-0.439.278.86-0.41-4.42
202210.4510.15-0.3-2.8710.159.93-0.22-2.179.939.12-0.81-8.16
20219.8812.1+2.22+22.512.111.25-0.85-7.0211.2512.25+1+8.89
20206.17.41+1.31+21.57.417.4-0.01-0.137.47.3-0.1-1.35
20196.666.94+0.28+4.26.947.3+0.36+5.197.37.14-0.16-2.19
20188.578.23-0.34-3.978.238.73+0.5+6.088.738.52-0.21-2.41
20178.669.02+0.36+4.169.028.53-0.49-5.438.538.3-0.23-2.7
20167.487.18-0.3-4.017.186.93-0.25-3.486.936.84-0.09-1.3
20159.148.86-0.28-3.068.868.93+0.07+0.798.938-0.93-10.4
201414.1513.45-0.7-4.9513.4513.55+0.1+0.7413.5513.5500
201313.7514.45+0.7+5.0914.4513.8-0.65-4.513.813-0.8-5.8
201217.717.05-0.65-3.6717.0517.15+0.1+0.5917.1516.5-0.65-3.79
201116.7520.1+3.35+2020.120.65+0.55+2.7420.6518.9-1.75-8.47
201017.717-0.7-3.951715.15-1.85-10.915.1515.55+0.4+2.64
20098.19.66+1.56+19.39.6613.35+3.69+38.213.3511.3-2.05-15.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.112.55+1.45+13.112.5512.3-0.25-1.9912.310.4-1.9-15.4
20077.7810.8+3.02+38.810.811+0.2+1.851112.7+1.7+15.5
20066.487.15+0.67+10.37.157.03-0.12-1.687.036.33-0.7-9.96
20058.418.06-0.35-4.168.067.25-0.81-107.257.65+0.4+5.52
200413.612.35-1.25-9.1912.3512.1-0.25-2.0212.111.65-0.45-3.72
200314.814.05-0.75-5.0714.0514.15+0.1+0.7114.1514.3+0.15+1.06
200222.321.2-1.1-4.9321.219.3-1.9-8.9619.317.9-1.4-7.25
200125.923.2-2.7-10.423.222-1.2-5.172221.2-0.8-3.64
200032.831.4-1.4-4.2731.431.7+0.3+0.9631.729-2.7-8.52
199938.940.29+1.39+3.5740.2945.2+4.91+12.245.230.2-15-33.2
199845.443-2.4-5.294341.8-1.2-2.7941.839.2-2.6-6.22
199730.831.2+0.4+1.331.227.6-3.6-11.527.626.5-1.1-3.99
199632.433.2+0.8+2.4733.230.3-2.9-8.7330.331.6+1.3+4.29
199535.233.7-1.5-4.2633.733.9+0.2+0.5933.935.9+2+5.9
199448.541.9-6.6-13.641.941-0.9-2.154139.6-1.4-3.41
199365.558.5-7-10.758.546.4-12.1-20.746.444.3-2.1-4.53
199267.563-4.5-6.676363.5+0.5+0.7963.556.5-7-11
平均下跌機率(57%)-0.4+1.8下跌機率(57%)-0.5-0.9下跌機率(71%)-0.8-0.9
漲/跌漲 15 個月/ 跌 20 個月漲 15 個月/ 跌 20 個月漲 9 個月/ 跌 25 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.6513.05-6.6-33.613.0516.9+3.85+29.516.916.5-0.4-2.37
20257.57.8+0.3+47.87.87+0.07+0.97.877.94+0.07+0.89
20249.9610.25+0.29+2.9110.258.96-1.29-12.68.969+0.04+0.45
20238.868.51-0.35-3.958.518.57+0.06+0.718.578.35-0.22-2.57
20229.129.34+0.22+2.419.349.36+0.02+0.219.368.83-0.53-5.66
202112.2511.25-1-8.1611.2510.55-0.7-6.2210.5510.65+0.1+0.95
20207.37.84+0.54+7.47.849.75+1.91+24.49.759.98+0.23+2.36
20197.147.03-0.11-1.547.037.02-0.01-0.147.027.06+0.04+0.57
20188.528.4-0.12-1.418.48.2-0.2-2.388.27.97-0.23-2.8
20178.38.28-0.02-0.248.288.88+0.6+7.258.889.1+0.22+2.48
20166.847.45+0.61+8.927.457.4-0.05-0.677.47.31-0.09-1.22
201586.89-1.11-13.96.897.18+0.29+4.217.187.08-0.1-1.39
201413.5513.2-0.35-2.5813.211.25-1.95-14.811.2510.05-1.2-10.7
20131313.4+0.4+3.0813.413.35-0.05-0.3713.3513.5+0.15+1.12
201216.517.15+0.65+3.9417.1517.65+0.5+2.9217.6516.15-1.5-8.5
201118.920.8+1.9+10.120.819.2-1.6-7.6919.215.6-3.6-18.7
201015.5516.2+0.65+4.1816.216.1-0.1-0.6216.115.75-0.35-2.17
200911.311.8+0.5+4.4211.812.75+0.95+8.0512.7513.35+0.6+4.71
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.410-0.4-3.851010.45+0.45+4.510.457.78-2.67-25.6
200712.713.1+0.4+3.1513.111.5-1.6-12.211.513.25+1.75+15.2
20066.336.02-0.31-4.96.025.95-0.07-1.165.955.7-0.25-4.2
20057.657-0.65-8.576.53-0.47-6.716.536.18-0.35-5.36
200411.6511-0.65-5.581110.65-0.35-3.1810.6511.8+1.15+10.8
200314.315.4+1.1+7.6915.415-0.4-2.61514.35-0.65-4.33
200217.917.5-0.4-2.2317.516.7-0.8-4.5716.714-2.7-16.2
200121.215.5-5.7-26.915.517+1.5+9.681717.7+0.7+4.12
20002928.2-0.8-2.7628.224.7-3.5-12.424.715.8-8.9-36
199930.228.7-1.5-4.9728.729.8+1.1+3.8329.827.2-2.6-8.72
199839.240+0.8+2.044033.9-6.1-15.333.934.5+0.6+1.77
199726.529.1+2.6+9.8129.127.2-1.9-6.5327.226.5-0.7-2.57
199631.628.5-3.1-9.8128.527.4-1.1-3.8627.428.3+0.9+3.28
199535.933.5-2.4-6.6933.525.6-7.9-23.625.625.7+0.1+0.39
199439.642.5+2.9+7.3242.542-0.5-1.184239.5-2.5-5.95
199344.345.2+0.9+2.0345.243.5-1.7-3.7643.543-0.5-1.15
199256.549.4-7.1-12.649.447-2.4-4.864736.5-10.5-22.3
19914649.2+3.2+6.9649.268.5+19.3+39.2
平均下跌機率(54%)-0.5-2下跌機率(64%)-0.6-1.2下跌機率(58%)-0.4-2.8
漲/跌漲 16 個月/ 跌 19 個月漲 13 個月/ 跌 23 個月漲 15 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.516.85+0.35+2.12
20257.948.2+0.26+3.278.28.22+0.02+0.248.228.08-0.14-1.7
202498.41-0.59-6.568.418.46+0.05+0.598.467.99-0.47-5.56
20238.358.4+0.05+0.68.49.19+0.79+9.49.199.13-0.06-0.65
20228.838.03-0.8-9.068.038.73+0.7+8.728.738.75+0.02+0.23
202110.6510.4-0.25-2.3510.411.2+0.8+7.6911.211.15-0.05-0.45
20209.9810.55+0.57+5.7110.5510.15-0.4-3.7910.1510.4+0.25+2.46
20197.067.08+0.02+0.287.086.71-0.37-5.236.717.13+0.42+6.26
20187.976.66-1.31-16.46.666.36-0.3-4.56.366.5+0.14+2.2
20179.19.11+0.01+0.119.1110.45+1.34+14.710.4510.2-0.25-2.39
20167.317.75+0.44+6.027.757.9+0.15+1.947.98.29+0.39+4.94
20157.087.52+0.44+6.217.527.74+0.22+2.937.747.32-0.42-5.43
201410.0510.7+0.65+6.4710.79.8-0.9-8.419.811.05+1.25+12.8
201313.514.35+0.85+6.314.3514.350014.3514.4+0.05+0.35
201216.1514.5-1.65-10.214.513.35-1.15-7.9313.3513.8+0.45+3.37
201115.617+1.4+8.971715.7-1.3-7.6515.714.9-0.8-5.1
201015.7516.1+0.35+2.2216.116.15+0.05+0.3116.1516.8+0.65+4.02
200913.3515+1.65+12.41515001518.3+3.3+22
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.787.68-0.1-1.297.687.6-0.08-1.047.67.8+0.2+2.63
200713.2511.5-1.75-13.211.59.66-1.84-169.668.8-0.86-8.9
20065.76.51+0.81+14.26.517.87+1.36+20.97.878.13+0.26+3.3
20056.186.25+0.07+1.136.257.06+0.81+137.067.74+0.68+9.63
200411.810.3-1.5-12.710.310.05-0.25-2.4310.059.95-0.1-1
200314.3513.8-0.55-3.8313.813.55-0.25-1.8113.5513.4-0.15-1.11
20021415+1+7.141514.3-0.7-4.6714.315.1+0.8+5.59
200117.715.5-2.2-12.415.515.4-0.1-0.6515.418.9+3.5+22.7
200015.813.35-2.45-15.513.3512.9-0.45-3.3712.913.1+0.2+1.55
199927.228+0.8+2.942826-2-7.142626.1+0.1+0.38
199834.533.2-1.3-3.7733.234.6+1.4+4.2234.637+2.4+6.94
199726.527.2+0.7+2.6427.230.6+3.4+12.530.632.79+2.19+7.16
199628.326.2-2.1-7.4226.227.9+1.7+6.4927.927.7-0.2-0.72
199525.728+2.3+8.952827.2-0.8-2.8627.232.1+4.9+18
199439.535.29-4.21-10.735.2932.5-2.79-7.9132.542+9.5+29.2
19934346.8+3.8+8.8446.853+6.2+13.25350.5-2.5-4.72
199236.540.1+3.6+9.8640.138-2.1-5.243830.4-7.6-20
199168.567.5-1-1.4667.569.5+2+2.9669.569-0.5-0.72
平均上漲機率(58%)0-0.3下跌機率(49%)+0.1+0.8上漲機率(60%)+0.5+3.1
漲/跌漲 21 個月/ 跌 15 個月漲 16 個月/ 跌 17 個月漲 21 個月/ 跌 14 個月