≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 月漲跌統計

1529 樂事綠能

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.45+0.5+3.24%4.21%15.516.1515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0211,633萬8441.21張/筆15.991.3625.733.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410634.1萬423969張/筆15.470 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +3.24%)

財報評分: 最新51分 / 平均39分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12815121+0.16+1.74漲多(54%)72810180-0.63-2.76跌多(64%)
22811125+0.21+1.77跌多(43%)82812160-0.35-0.99跌多(57%)
32813132+0.34+9.09漲跌互見92812160-0.38-2.92跌多(57%)
42810153+0.16+0.41跌多(54%)10278190-0.83-4.23跌多(70%)
52812142+0.13+2.36跌多(50%)112710170+0.01-1.55跌多(63%)
62814140+0.03+0.77漲跌互見122813150+0.84+21.9跌多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.823.95+5.15+27.423.9525.7+1.75+7.3125.723.15-2.55-9.92
202524.122.65-1.45-6.0222.6525.5+2.85+12.625.524.25-1.25-4.9
202432.633.05+0.45+1.3833.0535.75+2.7+8.1735.7533.85-1.9-5.31
202320.224.4+4.2+20.824.424.2-0.2-0.8224.228.1+3.9+16.1
202223.8526.5+2.65+11.126.527+0.5+1.892724.5-2.5-9.26
20211716.35-0.65-3.8216.3515.9-0.45-2.7515.916.05+0.15+0.94
202017.6515-2.65-151515001512-3-20
201917.514.8-2.7-15.414.814-0.8-5.411414.3+0.3+2.14
20183.274.1+0.83+25.44.13.82-0.28-6.833.823.65-0.17-4.45
20173.373.3-0.07-2.083.34.15+0.85+25.84.153.9-0.25-6.02
20164.495.2+0.71+15.85.23.88-1.32-25.43.882.51-1.37-35.3
20154.24.2004.24-0.2-4.7643.4-0.6-15
20142.42.7+0.3+12.52.72.99+0.29+10.72.993.06+0.07+2.34
20131.772.2+0.43+24.32.22.2002.22.1-0.1-4.55
20123.273.07-0.2-6.123.072.7-0.37-12.12.72.700
20114.594.61+0.02+0.444.614.75+0.14+3.044.754.4-0.35-7.37
20105.94.77-1.13-19.24.774.64-0.13-2.734.645.52+0.88+19
20091.91.65-0.25-13.21.652.1+0.45+27.32.13.86+1.76+83.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.27.39-1.81-19.77.398.9+1.51+20.48.98.88-0.02-0.22
20076.385.28-1.1-17.25.285.99+0.71+13.45.9910.7+4.71+78.6
20065.126+0.88+17.265.52-0.48-85.525.38-0.14-2.54
20055.94.62-1.28-21.74.624.72+0.1+2.164.725.21+0.49+10.4
200411.211.6+0.4+3.5711.611.60011.611.600
200310.7512+1.25+11.61210.7-1.3-10.810.710.75+0.05+0.47
20025.46.05+0.65+126.055.9-0.15-2.485.914.8+8.9+151
20019.49.6+0.2+2.139.69.6009.69.7+0.1+1.04
200015.417.3+1.9+12.317.317.1-0.2-1.1617.119+1.9+11.1
199922.620.39-2.21-9.7820.3920.390020.3920.9+0.51+2.5
平均上漲機率(54%)+0.2+1.7下跌機率(43%)+0.2+1.8漲跌互見+0.3+9.1
漲/跌漲 15 個月/ 跌 12 個月漲 11 個月/ 跌 12 個月漲 13 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.1521.7-1.45-6.2621.722.15+0.45+2.0722.1522.6+0.45+2.03
202524.2522.3-1.95-8.0422.329.15+6.85+30.729.1526.6-2.55-8.75
202433.8534.15+0.3+0.8934.1532.3-1.85-5.4232.334.15+1.85+5.73
202328.142+13.9+49.54238.35-3.65-8.6938.3540.55+2.2+5.74
202224.520.75-3.75-15.320.7520.85+0.1+0.4820.8518.7-2.15-10.3
202116.0517.8+1.75+10.917.816.95-0.85-4.7816.9517+0.05+0.29
20201213.75+1.75+14.613.7514.1+0.35+2.5514.116.8+2.7+19.1
201914.314.30014.316.35+2.05+14.316.3515.5-0.85-5.2
20183.653.57-0.08-2.193.573.38-0.19-5.323.383.15-0.23-6.8
20173.93.67-0.23-5.93.673.45-0.22-5.993.453.11-0.34-9.86
20162.512.41-0.1-3.982.413.03+0.62+25.73.034.5+1.47+48.5
20153.43.84+0.44+12.93.843.2-0.64-16.73.23.62+0.42+13.1
20143.063.2+0.14+4.583.23.13-0.07-2.193.133.45+0.32+10.2
20132.12.1002.12.5+0.4+192.52.38-0.12-4.8
20122.71.93-0.77-28.51.932.04+0.11+5.72.041.6-0.44-21.6
20114.44.52+0.12+2.734.524.99+0.47+10.44.995.08+0.09+1.8
20105.528.85+3.33+60.38.858.24-0.61-6.898.249+0.76+9.22
20093.863.7-0.16-4.153.74.41+0.71+19.24.413.66-0.75-17
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.887.42-1.46-16.47.428.28+0.86+11.68.287.05-1.23-14.9
200710.711.9+1.2+11.211.914+2.1+17.61414.6+0.6+4.29
20065.386.08+0.7+136.086-0.08-1.3265.25-0.75-12.5
20055.214.5-0.71-13.64.54-0.5-11.145.07+1.07+26.8
200411.610.7-0.9-7.7610.79.95-0.75-7.019.957.35-2.6-26.1
200310.758.5-2.25-20.98.58.5008.59.55+1.05+12.4
200214.811.7-3.1-20.911.710.95-0.75-6.4110.9513.3+2.35+21.5
20019.78.9-0.8-8.258.97.95-0.95-10.77.957-0.95-11.9
20001917.7-1.3-6.8417.717.70017.716.4-1.3-7.34
199920.920.90020.920.7-0.2-0.9620.720.3-0.4-1.93
平均下跌機率(54%)+0.2+0.4下跌機率(50%)+0.1+2.4漲跌互見+0+0.8
漲/跌漲 10 個月/ 跌 15 個月漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.617.25-5.35-23.717.2517.1-0.15-0.8717.115.95-1.15-6.73
202526.624.85-1.75-6.5824.8526.75+1.9+7.6526.7523.05-3.7-13.8
202434.1531.85-2.3-6.7331.8530.5-1.35-4.2430.529.6-0.9-2.95
202340.5540-0.55-1.364033.25-6.75-16.933.2532.5-0.75-2.26
202218.716.75-1.95-10.416.7519.6+2.85+1719.621.3+1.7+8.67
20211716.05-0.95-5.5916.0516.7+0.65+4.0516.717.1+0.4+2.4
202016.816.2-0.6-3.5716.215.55-0.65-4.0115.5515-0.55-3.54
201915.513.65-1.85-11.913.6515.25+1.6+11.715.2517.05+1.8+11.8
20183.152.86-0.29-9.212.862.96+0.1+3.52.962.98+0.02+0.68
20173.113.55+0.44+14.13.553.48-0.07-1.973.483.3-0.18-5.17
20164.54.9+0.4+8.894.94.39-0.51-10.44.394.1-0.29-6.61
20153.623.6-0.02-0.553.64.2+0.6+16.74.24.89+0.69+16.4
20143.453.55+0.1+2.93.553.46-0.09-2.543.463.4-0.06-1.73
20132.382.55+0.17+7.142.552.61+0.06+2.352.613.65+1.04+39.8
20121.61.77+0.17+10.61.772.01+0.24+13.62.012.25+0.24+11.9
20115.084.45-0.63-12.44.454.88+0.43+9.664.884.28-0.6-12.3
201098.5-0.5-5.568.58.7+0.2+2.358.75.85-2.85-32.8
20093.663.8+0.14+3.833.83.76-0.04-1.053.763.89+0.13+3.46
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.054.2-2.85-40.44.23.88-0.32-7.623.882.47-1.41-36.3
200714.616.1+1.5+10.316.112.1-4-24.812.113.4+1.3+10.7
20065.254.78-0.47-8.954.784.22-0.56-11.74.224.23+0.01+0.24
20055.076.99+1.92+37.96.996.75-0.24-3.436.755.53-1.22-18.1
20047.357.8+0.45+6.127.87-0.8-10.376.6-0.4-5.71
20039.559.2-0.35-3.669.28.5-0.7-7.618.57.75-0.75-8.82
200213.311.7-1.6-1211.711.95+0.25+2.1411.9512.5+0.55+4.6
200175.7-1.3-18.65.75.95+0.25+4.395.955.1-0.85-14.3
200016.416.2-0.2-1.2216.214.5-1.7-10.514.510.8-3.7-25.5
199920.321+0.7+3.452120-1-4.762020.8+0.8+4
平均下跌機率(64%)-0.6-2.8下跌機率(57%)-0.4-1下跌機率(57%)-0.4-2.9
漲/跌漲 10 個月/ 跌 18 個月漲 12 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202523.0522.25-0.8-3.4722.2519.25-3-13.519.2518.8-0.45-2.34
202429.626.85-2.75-9.2926.8525.5-1.35-5.0325.524.1-1.4-5.49
202332.529.5-3-9.2329.531.75+2.25+7.6331.7532.6+0.85+2.68
202221.316.4-4.9-2316.417.9+1.5+9.1517.920.2+2.3+12.8
202117.115.85-1.25-7.3115.8518.5+2.65+16.718.523.85+5.35+28.9
20201514.6-0.4-2.6714.617.5+2.9+19.917.517-0.5-2.86
201917.0517.3+0.25+1.4717.316.4-0.9-5.216.417.65+1.25+7.62
20182.982.5-0.48-16.12.52.76+0.26+10.42.7617.5+14.74+534
20173.33.2-0.1-3.033.23.09-0.11-3.443.093.27+0.18+5.83
20164.14.15+0.05+1.224.153.66-0.49-11.83.663.37-0.29-7.92
20154.896.2+1.31+26.86.25.9-0.3-4.845.94.49-1.41-23.9
20143.44.3+0.9+26.54.34.1-0.2-4.654.14.2+0.1+2.44
20133.653-0.65-17.832.72-0.28-9.332.722.4-0.32-11.8
20122.252.4+0.15+6.672.41.9-0.5-20.81.91.77-0.13-6.84
20114.283.51-0.77-183.513.57+0.06+1.713.573.27-0.3-8.4
20105.855.23-0.62-10.65.234.6-0.63-124.64.59-0.01-0.22
20093.894.77+0.88+22.64.774.93+0.16+3.354.935.9+0.97+19.7
20082.472.28-0.19-7.692.281.74-0.54-23.71.741.9+0.16+9.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200713.48.52-4.88-36.48.5210.05+1.53+1810.059.2-0.85-8.46
20064.234.35+0.12+2.844.355.16+0.81+18.65.166.38+1.22+23.6
20055.535.33-0.2-3.625.335.32-0.01-0.195.325.12-0.2-3.76
20046.66.55-0.05-0.766.556.25-0.3-4.586.255.9-0.35-5.6
20037.758.2+0.45+5.818.28.15-0.05-0.618.1511.2+3.05+37.4
200212.511.05-1.45-11.611.0511.1+0.05+0.4511.110.75-0.35-3.15
20015.14.86-0.24-4.714.864.66-0.2-4.124.665.4+0.74+15.9
200010.89.8-1-9.269.88.4-1.4-14.38.49.4+1+11.9
199920.818-2.8-13.51816.3-1.7-9.4416.315.4-0.9-5.52
199823.522.6-0.9-3.83
平均下跌機率(70%)-0.8-4.2下跌機率(63%)+0-1.5下跌機率(54%)+0.8+21.9
漲/跌漲 8 個月/ 跌 19 個月漲 10 個月/ 跌 17 個月漲 13 個月/ 跌 15 個月