≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 月漲跌統計

1460 宏遠

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.246.25-0.01-0.16%2.4%6.396.396.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14490.53萬1131.27張/筆6.280.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268167.4萬1691.58張/筆6.25-0.03 (-0.48%)

連續漲跌: 連5跌  ( -0.14元 / -2.19%)

財報評分: 最新30分 / 平均32分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13112181-0.42-2.04跌多(58%)7328231-0.45-3.26跌多(72%)
23119111+0.73+4.83漲多(61%)8328240-0.42-3.14跌多(75%)
33117131+0.1+0.06漲多(55%)93215152+0.03-0.27漲跌互見
43218131-0.03+2.37漲多(56%)103112190-0.21-0.93跌多(61%)
53214180-0.22+0.61跌多(56%)113115151+0.19+1.39漲跌互見
63211210-0.28-1.22跌多(66%)123120110+0.21+2.94漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.386.65+0.27+4.236.656.83+0.18+2.716.837.08+0.25+3.66
20257.27.13-0.07-0.977.137.21+0.08+1.127.217.4+0.19+2.64
20247.447.18-0.26-3.497.187.29+0.11+1.537.298.33+1.04+14.3
20237.097.13+0.04+0.567.137.31+0.18+2.527.317.64+0.33+4.51
20229.639.09-0.54-5.619.098.81-0.28-3.088.818.57-0.24-2.72
20219.858.48-1.37-13.98.488.11-0.37-4.368.118.18+0.07+0.86
20209.148.42-0.72-7.888.428-0.42-4.9985.65-2.35-29.4
201911.611.4-0.2-1.7211.411.5+0.1+0.8811.511.4-0.1-0.87
201814.1514.45+0.3+2.1214.4514.15-0.3-2.0814.1513.3-0.85-6.01
20171717001717.2+0.2+1.1817.216.75-0.45-2.62
20161515.1+0.1+0.6715.116.55+1.45+9.616.5515.85-0.7-4.23
201515.815.2-0.6-3.815.216.25+1.05+6.9116.2516.95+0.7+4.31
20149.3210.05+0.73+7.8310.0513.25+3.2+31.813.2513.15-0.1-0.75
20137.287.11-0.17-2.347.117.11007.116.9-0.21-2.95
20126.56.24-0.26-46.247.8+1.56+257.88.02+0.22+2.82
20117.717.7-0.01-0.137.79.15+1.45+18.89.157.81-1.34-14.6
20106.816.26-0.55-8.086.265.68-0.58-9.275.685.88+0.2+3.52
20094.43.85-0.55-12.53.853.9+0.05+1.33.94.6+0.7+17.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.156.92-1.23-15.16.927.76+0.84+12.17.768.17+0.41+5.28
20077.286.45-0.83-11.46.457.07+0.62+9.617.077.2+0.13+1.84
20066.115.55-0.56-9.175.555.21-0.34-6.135.214.93-0.28-5.37
200510.28.35-1.85-18.18.358.1-0.25-2.998.17.77-0.33-4.07
20046.17.5+1.4+237.59.1+1.6+21.39.19.15+0.05+0.55
200367.5+1.5+257.56.3-1.2-166.35.75-0.55-8.73
20027.88.05+0.25+3.218.057.3-0.75-9.327.37.8+0.5+6.85
20016.456.5+0.05+0.786.57.8+1.3+207.87.9+0.1+1.28
200011.4513.6+2.15+18.813.612.25-1.35-9.9312.2511.1-1.15-9.39
199928.820.7-8.1-28.120.721.9+1.2+5.821.925+3.1+14.2
199832.7929.2-3.59-10.929.243.5+14.3+4943.546.9+3.4+7.82
199722.524+1.5+6.672425.3+1.3+5.4225.325.6+0.3+1.19
199625.425.7+0.3+1.1825.723.4-2.3-8.9523.423.400
平均下跌機率(58%)-0.4-2上漲機率(61%)+0.7+4.8上漲機率(55%)+0.1+0.1
漲/跌漲 12 個月/ 跌 18 個月漲 19 個月/ 跌 11 個月漲 17 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.086.98-0.1-1.416.986.94-0.04-0.576.947.11+0.17+2.45
20257.46.75-0.65-8.786.757.29+0.54+87.296.91-0.38-5.21
20248.337.9-0.43-5.167.98.31+0.41+5.198.317.99-0.32-3.85
20237.647.82+0.18+2.367.828.95+1.13+14.58.959.2+0.25+2.79
20228.578.7+0.13+1.528.78.06-0.64-7.368.067.43-0.63-7.82
20218.1810.5+2.32+28.410.512.1+1.6+15.212.110.45-1.65-13.6
20205.657.59+1.94+34.37.598.03+0.44+5.88.0310.5+2.47+30.8
201911.411.40011.411.75+0.35+3.0711.7511.4-0.35-2.98
201813.312.3-1-7.5212.313.05+0.75+6.113.0513.15+0.1+0.77
201716.7516.45-0.3-1.7916.4516.35-0.1-0.6116.3516.25-0.1-0.61
201615.8515.4-0.45-2.8415.415.65+0.25+1.6215.6515.45-0.2-1.28
201516.9517.95+1+5.917.9518.5+0.55+3.0618.518.25-0.25-1.35
201413.1511.15-2-15.211.1514.15+3+26.914.1517.9+3.75+26.5
20136.97.02+0.12+1.747.028.07+1.05+158.078.15+0.08+0.99
20128.028.84+0.82+10.28.848.69-0.15-1.78.698.38-0.31-3.57
20117.818.3+0.49+6.278.37.36-0.94-11.37.366.71-0.65-8.83
20105.886.62+0.74+12.66.625.77-0.85-12.85.776.06+0.29+5.03
20094.66.02+1.42+30.96.026.07+0.05+0.836.075.32-0.75-12.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.178.19+0.02+0.248.197.85-0.34-4.157.856.5-1.35-17.2
20077.27.27+0.07+0.977.276.94-0.33-4.546.947.64+0.7+10.1
20064.935.41+0.48+9.745.416.2+0.79+14.66.25.62-0.58-9.35
20057.777.5-0.27-3.477.57-0.5-6.6777.46+0.46+6.57
20049.159.05-0.1-1.099.059-0.05-0.5598.55-0.45-5
20035.754.86-0.89-15.54.865.5+0.64+13.25.55.95+0.45+8.18
20027.87.9+0.1+1.287.97.6-0.3-3.87.67.25-0.35-4.61
20017.98.75+0.85+10.88.757.65-1.1-12.67.658.15+0.5+6.54
200011.19.35-1.75-15.89.359.1-0.25-2.679.18.6-0.5-5.49
19992525.3+0.3+1.225.323-2.3-9.092320.6-2.4-10.4
199846.941.5-5.4-11.541.538.5-3-7.2338.537.5-1-2.6
199725.626.8+1.2+4.6926.824.7-2.1-7.8424.722.8-1.9-7.69
199623.425.3+1.9+8.1225.324.1-1.2-4.7424.123.7-0.4-1.66
19953129.4-1.6-5.1629.424.9-4.5-15.324.921.4-3.5-14.1
平均上漲機率(56%)0+2.4下跌機率(56%)-0.2+0.6下跌機率(66%)-0.3-1.2
漲/跌漲 18 個月/ 跌 13 個月漲 14 個月/ 跌 18 個月漲 11 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.116.7-0.41-5.776.76.6-0.1-1.496.66.24-0.36-5.45
20256.916.34-0.57-8.256.346.1-0.24-3.796.15.89-0.21-3.44
20247.997.95-0.04-0.57.957.3-0.65-8.187.37.300
20239.28.89-0.31-3.378.897.82-1.07-127.827.65-0.17-2.17
20227.437.25-0.18-2.427.257.89+0.64+8.837.897.87-0.02-0.25
202110.4511.8+1.35+12.911.810.85-0.95-8.0510.8510.1-0.75-6.91
202010.59.29-1.21-11.59.299.6+0.31+3.349.69.35-0.25-2.6
201911.411.40011.410.1-1.3-11.410.110.100
201813.1512.95-0.2-1.5212.9513.7+0.75+5.7913.714.3+0.6+4.38
201716.2516.05-0.2-1.2316.0514.95-1.1-6.8514.9515+0.05+0.33
201615.4515.55+0.1+0.6515.5515.2-0.35-2.2515.215.6+0.4+2.63
201518.2515.45-2.8-15.315.4513.35-2.1-13.613.3516.1+2.75+20.6
201417.915.55-2.35-13.115.5514.2-1.35-8.6814.215.55+1.35+9.51
20138.157.9-0.25-3.077.98.01+0.11+1.398.018.39+0.38+4.74
20128.388.52+0.14+1.678.528.29-0.23-2.78.297.96-0.33-3.98
20116.716.6-0.11-1.646.65.8-0.8-12.15.85.65-0.15-2.59
20106.066.99+0.93+15.36.996.55-0.44-6.296.557.32+0.77+11.8
20095.326.15+0.83+15.66.155.72-0.43-6.995.726.16+0.44+7.69
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.55.98-0.52-85.985.95-0.03-0.55.954.25-1.7-28.6
20077.648.98+1.34+17.58.988.8-0.18-28.89.9+1.1+12.5
20065.625.24-0.38-6.765.245.23-0.01-0.195.235.43+0.2+3.82
20057.466.5-0.96-12.96.55.92-0.58-8.925.926.19+0.27+4.56
20048.557.65-0.9-10.57.658.4+0.75+9.88.49+0.6+7.14
20035.955.8-0.15-2.525.85.7-0.1-1.725.75.45-0.25-4.39
20027.257.45+0.2+2.767.456.9-0.55-7.386.94.95-1.95-28.3
20018.156.25-1.9-23.36.257.5+1.25+207.58+0.5+6.67
20008.68.45-0.15-1.748.456.2-2.25-26.66.24.8-1.4-22.6
199920.614.9-5.7-27.714.916+1.1+7.381615.3-0.7-4.37
199837.543.1+5.6+14.943.137.5-5.6-1337.532.79-4.71-12.6
199722.821.7-1.1-4.8221.725.7+4+18.425.728+2.3+8.95
199623.722.1-1.6-6.7522.121.9-0.2-0.921.921.5-0.4-1.83
199521.418.6-2.8-13.118.616.8-1.8-9.6816.819.5+2.7+16.1
平均下跌機率(72%)-0.4-3.3下跌機率(75%)-0.4-3.1漲跌互見+0-0.3
漲/跌漲 8 個月/ 跌 23 個月漲 8 個月/ 跌 24 個月漲 15 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20255.895.66-0.23-3.95.665.94+0.28+4.955.946.38+0.44+7.41
20247.37.11-0.19-2.67.117.09-0.02-0.287.097.2+0.11+1.55
20237.657.41-0.24-3.147.417.48+0.07+0.947.487.44-0.04-0.53
20227.877.63-0.24-3.057.637.19-0.44-5.777.197.09-0.1-1.39
202110.19.74-0.36-3.569.749.43-0.31-3.189.439.63+0.2+2.12
20209.359.88+0.53+5.679.889.55-0.33-3.349.559.85+0.3+3.14
201910.110.2+0.1+0.9910.29.25-0.95-9.319.259.14-0.11-1.19
201814.312-2.3-16.11212.15+0.15+1.2512.1511.6-0.55-4.53
20171514.75-0.25-1.6714.7514.2-0.55-3.7314.214.15-0.05-0.35
201615.616.55+0.95+6.0916.5517.25+0.7+4.2317.2517-0.25-1.45
201516.116.4+0.3+1.8616.415.75-0.65-3.9615.7515-0.75-4.76
201415.5514.15-1.4-914.1514.95+0.8+5.6514.9515.8+0.85+5.69
20138.398.61+0.22+2.628.618.3-0.31-3.68.39.32+1.02+12.3
20127.967.53-0.43-5.47.537.21-0.32-4.257.217.28+0.07+0.97
20115.656.34+0.69+12.26.345.91-0.43-6.785.916.5+0.59+9.98
20107.327.63+0.31+4.237.637.08-0.55-7.217.087.71+0.63+8.9
20096.166.31+0.15+2.446.316.39+0.08+1.276.396.81+0.42+6.57
20084.253.83-0.42-9.883.834+0.17+4.4444.4+0.4+10
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20079.99.71-0.19-1.929.718.93-0.78-8.038.938.15-0.78-8.73
20065.435.78+0.35+6.455.786.78+1+17.36.787.28+0.5+7.37
20056.195.9-0.29-4.685.96.07+0.17+2.886.076.11+0.04+0.66
200498.9-0.1-1.118.99.7+0.8+8.999.710.2+0.5+5.15
20035.456.35+0.9+16.56.356.35006.356.1-0.25-3.94
20024.955.4+0.45+9.095.45.85+0.45+8.335.856+0.15+2.56
200186.9-1.1-13.76.96.8-0.1-1.456.87.8+1+14.7
20004.84.7-0.1-2.084.75.95+1.25+26.65.956.45+0.5+8.4
199915.312.75-2.55-16.712.7511.55-1.2-9.4111.5511.45-0.1-0.87
199832.7931.4-1.39-4.2431.433.29+1.89+6.0233.2928.8-4.49-13.5
19972825-3-10.72528.8+3.8+15.228.832.79+3.99+13.9
199621.521.2-0.3-1.421.220.8-0.4-1.8920.822.5+1.7+8.17
199519.523+3.5+17.92324.7+1.7+7.3924.725.4+0.7+2.83
平均下跌機率(61%)-0.2-0.9漲跌互見+0.2+1.4上漲機率(65%)+0.2+2.9
漲/跌漲 12 個月/ 跌 19 個月漲 15 個月/ 跌 15 個月漲 20 個月/ 跌 11 個月