≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 月漲跌統計

1459 聯發

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.95+0.05+0.31%1.57%15.9516.1515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99158.5萬971.02張/筆16.011.238.080.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1727.5萬53327張/筆15.87+0.15 (+0.95%)

連續漲跌: 連2漲  ( +0.2元 / +1.27%)

財報評分: 最新57分 / 平均40分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13211210-0.01+1.09跌多(66%)73214180-0.1-0.42跌多(56%)
23216160+0.12+1.22漲跌互見83216160-0.05-0.04漲跌互見
33216151+0.5+2.56漲多(50%)93216160+0+0.18漲跌互見
43215170-0.36+0.91跌多(53%)103213181-0.36-1.75跌多(56%)
53216160-0.26-0.72漲跌互見113215170+0.02+0.95跌多(53%)
63216160-0.61-2.24漲跌互見12322363+0.6+4.24漲多(72%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.111.85-0.25-2.0711.8512.4+0.55+4.6412.411.6-0.8-6.45
2025109.3-0.7-79.313.7+4.4+47.313.712.5-1.2-8.76
202410.19.44-0.66-6.539.449.76+0.32+3.399.769.77+0.01+0.1
20238.248.35+0.11+1.338.358.62+0.27+3.238.628.85+0.23+2.67
202212.8511.6-1.25-9.7311.611.8+0.2+1.7211.811.35-0.45-3.81
20219.038-1.03-11.488.24+0.24+38.249+0.76+9.22
20207.536.98-0.55-7.36.986.69-0.29-4.156.695.39-1.3-19.4
20198.458-0.45-5.3388.11+0.11+1.378.118.02-0.09-1.11
201810.39.14-1.16-11.39.148.85-0.29-3.178.858.46-0.39-4.41
20178.468.8+0.34+4.028.88.64-0.16-1.828.648.5-0.14-1.62
201611.110.3-0.8-7.2110.310.7+0.4+3.8810.710.05-0.65-6.07
20159.99.73-0.17-1.729.7310.5+0.77+7.9110.512+1.5+14.3
20149.559.28-0.27-2.839.289.08-0.2-2.169.089.35+0.27+2.97
201398.62-0.38-4.228.628.59-0.03-0.358.598.12-0.47-5.47
20129.5210.75+1.23+12.910.7511.85+1.1+10.211.8510.5-1.35-11.4
201116.918.7+1.8+10.718.717.8-0.9-4.8117.817.7-0.1-0.56
20109.58.81-0.69-7.268.818.75-0.06-0.688.759.47+0.72+8.23
20094.964.88-0.08-1.614.884.83-0.05-1.024.835.8+0.97+20.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.1510.95-2.2-16.710.9511.8+0.85+7.7611.811.800
20078.058.2+0.15+1.868.28.06-0.14-1.718.069+0.94+11.7
20066.76.3-0.4-5.976.35.4-0.9-14.35.44.87-0.53-9.81
200510.69.7-0.9-8.499.79.6-0.1-1.039.68.76-0.84-8.75
200410.7512.15+1.4+1312.1510.95-1.2-9.8810.9510.05-0.9-8.22
200310.913.6+2.7+24.813.69.7-3.9-28.79.79.75+0.05+0.52
20028.759.85+1.1+12.69.8510.1+0.25+2.5410.114.5+4.4+43.6
20016.28.65+2.45+39.58.659.1+0.45+5.29.110+0.9+9.89
20009.914.25+4.35+43.914.2513.85-0.4-2.8113.8511.45-2.4-17.3
199915.412.7-2.7-17.512.713.7+1+7.8713.717.5+3.8+27.7
199827.126.8-0.3-1.1126.829.6+2.8+10.429.631.2+1.6+5.41
199724.330.4+6.1+25.130.431.6+1.2+3.9531.635.1+3.5+11.1
199623.220.7-2.5-10.820.719.3-1.4-6.7619.322.8+3.5+18.1
19955247.5-4.5-8.6547.546.5-1-2.1146.551+4.5+9.68
平均下跌機率(66%)0+1.1漲跌互見+0.1+1.2上漲機率(50%)+0.5+2.6
漲/跌漲 11 個月/ 跌 21 個月漲 16 個月/ 跌 16 個月漲 16 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.611.7+0.1+0.8611.711.65-0.05-0.4311.6511.75+0.1+0.86
202512.511.6-0.9-7.211.611.5-0.1-0.8611.511.95+0.45+3.91
20249.7712.2+2.43+24.912.211.2-1-8.211.210.8-0.4-3.57
20238.859.02+0.17+1.929.029.05+0.03+0.339.059.13+0.08+0.88
202211.3510.05-1.3-11.510.0510.9+0.85+8.4610.99.63-1.27-11.7
2021911.7+2.7+3011.713.9+2.2+18.813.915.05+1.15+8.27
20205.396.91+1.52+28.26.917.41+0.5+7.247.418.28+0.87+11.7
20198.027.65-0.37-4.617.657.56-0.09-1.187.568.05+0.49+6.48
20188.468.8+0.34+4.028.88.9+0.1+1.148.99.05+0.15+1.69
20178.57.81-0.69-8.127.817.98+0.17+2.187.988.42+0.44+5.51
201610.059.23-0.82-8.169.238.45-0.78-8.458.458.14-0.31-3.67
20151214.95+2.95+24.614.9513.95-1-6.6913.9513.5-0.45-3.23
20149.359.33-0.02-0.219.339.54+0.21+2.259.5410.45+0.91+9.54
20138.128.05-0.07-0.868.058.41+0.36+4.478.418-0.41-4.88
201210.59.54-0.96-9.149.548.81-0.73-7.658.818.67-0.14-1.59
201117.717.1-0.6-3.3917.115.25-1.85-10.815.2513.35-1.9-12.5
20109.4711.7+2.23+23.511.79.38-2.32-19.89.389.81+0.43+4.58
20095.86.4+0.6+10.36.48.31+1.91+29.88.317.3-1.01-12.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.811.7-0.1-0.8511.79.5-2.2-18.89.57.65-1.85-19.5
2007910+1+11.11010.2+0.2+210.211.1+0.9+8.82
20064.875.45+0.58+11.95.455.64+0.19+3.495.645.4-0.24-4.26
20058.767.7-1.06-12.17.77.31-0.39-5.067.318+0.69+9.44
200410.0510.95+0.9+8.9610.959.7-1.25-11.49.78.7-1-10.3
20039.757-2.75-28.278.75+1.75+258.759.9+1.15+13.1
200214.512.5-2-13.812.512.6+0.1+0.812.69.95-2.65-21
2001107.75-2.25-22.57.756.15-1.6-20.66.156.3+0.15+2.44
200011.4510.25-1.2-10.510.259.8-0.45-4.399.810.1+0.3+3.06
199917.520.2+2.7+15.420.222+1.8+8.912217.6-4.4-20
199831.225.6-5.6-17.925.625.8+0.2+0.7825.823.2-2.6-10.1
199735.135.2+0.1+0.2835.235.4+0.2+0.5735.429.6-5.8-16.4
199622.826.8+4+17.526.826.1-0.7-2.6126.128.9+2.8+10.7
19955138-13-25.53833.4-4.6-12.133.427.4-6-18
平均下跌機率(53%)-0.4+0.9漲跌互見-0.3-0.7漲跌互見-0.6-2.2
漲/跌漲 15 個月/ 跌 17 個月漲 16 個月/ 跌 16 個月漲 16 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.7511.85+0.1+0.8511.8515.5+3.65+30.815.516+0.5+3.23
202511.9511.8-0.15-1.2611.811.65-0.15-1.2711.6511.9+0.25+2.15
202410.810.3-0.5-4.6310.310.5+0.2+1.9410.510.15-0.35-3.33
20239.139.49+0.36+3.949.499.47-0.02-0.219.479.8+0.33+3.48
20229.639.14-0.49-5.099.149.75+0.61+6.679.758.56-1.19-12.2
202115.0513.1-1.95-1313.112.15-0.95-7.2512.1513.65+1.5+12.3
20208.287.34-0.94-11.47.347.64+0.3+4.097.648.15+0.51+6.68
20198.057.54-0.51-6.347.547.03-0.51-6.767.036.94-0.09-1.28
20189.058.51-0.54-5.978.519.32+0.81+9.529.329.93+0.61+6.55
20178.428.48+0.06+0.718.488.13-0.35-4.138.138.16+0.03+0.37
20168.148.54+0.4+4.918.548.39-0.15-1.768.398.2-0.19-2.26
201513.513.4-0.1-0.7413.412.85-0.55-4.112.8513.75+0.9+7
201410.4512.15+1.7+16.312.1510.35-1.8-14.810.3510.1-0.25-2.42
201388.27+0.27+3.378.278.28+0.01+0.128.288.5+0.22+2.66
20128.678.68+0.01+0.128.689.31+0.63+7.269.319.51+0.2+2.15
201113.3515.05+1.7+12.715.0513-2.05-13.61311.65-1.35-10.4
20109.8110.4+0.59+6.0110.411.15+0.75+7.2111.1513.75+2.6+23.3
20097.38.55+1.25+17.18.558.8+0.25+2.928.88.11-0.69-7.84
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.657.24-0.41-5.367.246-1.24-17.165.64-0.36-6
200711.114.4+3.3+29.714.413.2-1.2-8.3313.214.1+0.9+6.82
20065.45.2-0.2-3.75.25.28+0.08+1.545.285.12-0.16-3.03
200587.21-0.79-9.887.215.5-1.71-23.75.55.82+0.32+5.82
20048.78-0.7-8.0589.35+1.35+16.99.3510.4+1.05+11.2
20039.99.4-0.5-5.059.48.9-0.5-5.328.98.85-0.05-0.56
20029.9511.2+1.25+12.611.211.9+0.7+6.2511.98.8-3.1-26.1
20016.35.9-0.4-6.355.98.4+2.5+42.48.47.7-0.7-8.33
200010.19.6-0.5-4.959.66.7-2.9-30.26.76.1-0.6-8.96
199917.613.1-4.5-25.613.113.9+0.8+6.1113.913.5-0.4-2.88
199823.222.5-0.7-3.0222.517.3-5.2-23.117.317.8+0.5+2.89
199729.631.2+1.6+5.4131.234.6+3.4+10.934.629.2-5.4-15.6
199628.926.8-2.1-7.2726.832.7+5.9+2232.732.2-0.5-1.53
199527.427.5+0.1+0.3627.523.1-4.4-1623.128.1+5+21.6
平均下跌機率(56%)-0.1-0.4漲跌互見-0.10漲跌互見+0+0.2
漲/跌漲 14 個月/ 跌 18 個月漲 16 個月/ 跌 16 個月漲 16 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202511.911.95+0.05+0.4211.9511.85-0.1-0.8411.8512.1+0.25+2.11
202410.159.95-0.2-1.979.959.93-0.02-0.29.9310+0.07+0.7
20239.89.81+0.01+0.19.8110.1+0.29+2.9610.110.100
20228.568.15-0.41-4.798.158.5+0.35+4.298.58.24-0.26-3.06
202113.6512.25-1.4-10.312.2513.3+1.05+8.5713.312.85-0.45-3.38
20208.158.16+0.01+0.128.168.5+0.34+4.178.59.03+0.53+6.24
20196.946.86-0.08-1.156.866.85-0.01-0.156.857.53+0.68+9.93
20189.938.12-1.81-18.28.128.17+0.05+0.628.178.45+0.28+3.43
20178.168.52+0.36+4.418.528.96+0.44+5.168.9610.3+1.34+15
20168.28.35+0.15+1.838.358.37+0.02+0.248.378.46+0.09+1.08
201513.7512.4-1.35-9.8212.410.2-2.2-17.710.211.1+0.9+8.82
201410.19.43-0.67-6.639.439.3-0.13-1.389.39.9+0.6+6.45
20138.59.5+1+11.89.59.45-0.05-0.539.459.55+0.1+1.06
20129.517.79-1.72-18.17.797.67-0.12-1.547.679+1.33+17.3
201111.6511.4-0.25-2.1511.49.41-1.99-17.59.419.52+0.11+1.17
201013.7515.7+1.95+14.215.714.85-0.85-5.4114.8516.9+2.05+13.8
20098.118.9+0.79+9.748.98.72-0.18-2.028.729.5+0.78+8.94
20085.645.12-0.52-9.225.125.05-0.07-1.375.054.96-0.09-1.78
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200714.114-0.1-0.711412.25-1.75-12.512.2513.15+0.9+7.35
20065.125.74+0.62+12.15.747.35+1.61+287.358.05+0.7+9.52
20055.826+0.18+3.0965.99-0.01-0.175.996.7+0.71+11.9
200410.49.75-0.65-6.259.7510.1+0.35+3.5910.110.6+0.5+4.95
20038.8510.7+1.85+20.910.710.45-0.25-2.3410.4510.75+0.3+2.87
20028.88.8008.810.35+1.55+17.610.3510.9+0.55+5.31
20017.76.7-1-136.77.9+1.2+17.97.98.75+0.85+10.8
20006.16.65+0.55+9.026.657+0.35+5.2676.2-0.8-11.4
199913.511.9-1.6-11.911.910.5-1.4-11.810.59.9-0.6-5.71
199817.816.5-1.3-7.316.517.8+1.3+7.8817.815.4-2.4-13.5
199729.226.1-3.1-10.626.127.1+1+3.8327.127.100
199632.227.5-4.7-14.627.524.3-3.2-11.624.324.300
199528.122.7-5.4-19.222.722.5-0.2-0.8822.523.2+0.7+3.11
199432.139.2+7.1+22.139.242.4+3.2+8.1642.452+9.6+22.6
平均下跌機率(56%)-0.4-1.8下跌機率(53%)+0+0.9上漲機率(72%)+0.6+4.2
漲/跌漲 13 個月/ 跌 18 個月漲 15 個月/ 跌 17 個月漲 23 個月/ 跌 6 個月