≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 月漲跌統計

1236 宏亞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.25+0.15+0.59%2.57%25.725.725.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50126.4萬491.02張/筆25.360.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3177.44萬47653張/筆25.22-0.1 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.59%)

財報評分: 最新38分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1236 宏亞 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12815112+0.13+3.43漲多(54%)7299200-0.6-3.67跌多(69%)
2282152+0.66+4.09漲多(75%)8299200-0.52-2.66跌多(69%)
32811170-0.26-1.31跌多(61%)92911171-0.56-3.41跌多(59%)
42812160+0.21+2.04跌多(57%)1028101620-0.38跌多(57%)
52912161-0.19-1.37跌多(55%)112813141+0.27+3.29跌多(50%)
62917111+0.2+1.89漲多(59%)12282260+0.77+4.54漲多(79%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.4526.2+0.75+2.9526.226.65+0.45+1.7226.6526.1-0.55-2.06
202522.7522.85+0.1+0.4422.8523.05+0.2+0.8823.0522.85-0.2-0.87
202423.8523.65-0.2-0.8423.6524.35+0.7+2.9624.3523.5-0.85-3.49
202322.4523.2+0.75+3.3423.224.8+1.6+6.924.824.25-0.55-2.22
202232.0525.4-6.65-20.725.428.3+2.9+11.428.326.8-1.5-5.3
202114.213.2-1-7.0413.213.8+0.6+4.5513.813.9+0.1+0.72
202013.713.1-0.6-4.3813.113.10013.110.4-2.7-20.6
201913.713.70013.714.1+0.4+2.9214.114.6+0.5+3.55
201817.417.8+0.4+2.317.817.45-0.35-1.9717.4517.55+0.1+0.57
201718.418.40018.418.6+0.2+1.0918.618.15-0.45-2.42
201621.520.65-0.85-3.9520.6521.4+0.75+3.6321.420.85-0.55-2.57
201524.324.55+0.25+1.0324.5524.6+0.05+0.224.625.65+1.05+4.27
201426.4526.4-0.05-0.1926.426.85+0.45+1.726.8526.4-0.45-1.68
201321.521.9+0.4+1.8621.921.7-0.2-0.9121.722.7+1+4.61
201222.423.4+1+4.4623.425.7+2.3+9.8325.725-0.7-2.72
201123.924.3+0.4+1.6724.322.95-1.35-5.5622.9523.1+0.15+0.65
201017.517.55+0.05+0.2917.5518.15+0.6+3.4218.1522.2+4.05+22.3
200912.1512.2+0.05+0.4112.212-0.2-1.641214.1+2.1+17.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.0514.8-1.25-7.7914.815.9+1.1+7.4315.917.1+1.2+7.55
200715.915.45-0.45-2.8315.4515.9+0.45+2.9115.915.5-0.4-2.52
200617.4517.8+0.35+2.0117.817.80017.817.45-0.35-1.97
20051716.7-0.3-1.7616.716.8+0.1+0.616.817.7+0.9+5.36
200419.419.9+0.5+2.5819.921.8+1.9+9.5521.819.9-1.9-8.72
200311.715.3+3.6+30.815.315.5+0.2+1.3115.513-2.5-16.1
20026.059.85+3.8+62.89.858.9-0.95-9.648.99.7+0.8+8.99
20019.39-0.3-3.23912.75+3.75+41.712.7510.25-2.5-19.6
20009.9514.1+4.15+41.714.116.7+2.6+18.416.714.65-2.05-12.3
199914.4513.05-1.4-9.6913.0513.2+0.15+1.1513.212.2-1-7.58
平均上漲機率(54%)+0.1+3.4上漲機率(75%)+0.7+4.1下跌機率(61%)-0.3-1.3
漲/跌漲 15 個月/ 跌 11 個月漲 21 個月/ 跌 5 個月漲 11 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.125.75-0.35-1.3425.7524.4-1.35-5.2424.425.75+1.35+5.53
202522.8521.1-1.75-7.6621.122.7+1.6+7.5822.721.9-0.8-3.52
202423.523.8+0.3+1.2823.824.05+0.25+1.0524.0524.8+0.75+3.12
202324.2523.55-0.7-2.8923.5523.45-0.1-0.4223.4523.7+0.25+1.07
202226.826-0.8-2.992625.65-0.35-1.3525.6529+3.35+13.1
202113.917.15+3.25+23.417.1515.1-2.05-1215.115.7+0.6+3.97
202010.412.7+2.3+22.112.711.95-0.75-5.9111.9512.4+0.45+3.77
201914.614.1-0.5-3.4214.113.25-0.85-6.0313.2513.55+0.3+2.26
201817.5517.5-0.05-0.2817.517.6+0.1+0.5717.616.95-0.65-3.69
201718.1517.55-0.6-3.3117.5517.3-0.25-1.4217.317.2-0.1-0.58
201620.8520.25-0.6-2.8820.2519.8-0.45-2.2219.820+0.2+1.01
201525.6526+0.35+1.362625.7-0.3-1.1525.724.75-0.95-3.7
201426.425.9-0.5-1.8925.926+0.1+0.392626.3+0.3+1.15
201322.723.75+1.05+4.6323.7525.6+1.85+7.7925.625-0.6-2.34
20122523.7-1.3-5.223.722.8-0.9-3.822.823.25+0.45+1.97
201123.123.8+0.7+3.0323.823.95+0.15+0.6323.9524.4+0.45+1.88
201022.226.25+4.05+18.226.2523.95-2.3-8.7623.9525.4+1.45+6.05
200914.115.9+1.8+12.815.916.2+0.3+1.8916.216.45+0.25+1.54
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.118+0.9+5.261818001816.8-1.2-6.67
200715.515.85+0.35+2.2615.8518+2.15+13.61818.25+0.25+1.39
200617.4518.7+1.25+7.1618.718.5-0.2-1.0718.518.45-0.05-0.27
200517.716.9-0.8-4.5216.917.3+0.4+2.3717.317.65+0.35+2.02
200419.917.5-2.4-12.117.517.7+0.2+1.1417.717.700
20031312.35-0.65-512.3512.9+0.55+4.4512.913.5+0.6+4.65
20029.711.3+1.6+16.511.39.8-1.5-13.39.815.8+6+61.2
200110.2510.1-0.15-1.4610.18.95-1.15-11.48.958.7-0.25-2.79
200014.6514-0.65-4.441412.7-1.3-9.2912.711.5-1.2-9.45
199912.212-0.2-1.641211.9-0.1-0.8311.910.8-1.1-9.24
199824.625.3+0.7+2.8525.320.6-4.7-18.6
平均下跌機率(57%)+0.2+2下跌機率(55%)-0.2-1.4上漲機率(59%)+0.2+1.9
漲/跌漲 12 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.7524.55-1.2-4.6624.5525.7+1.15+4.6825.725.4-0.3-1.17
202521.920.95-0.95-4.3420.9521.7+0.75+3.5821.724.5+2.8+12.9
202424.824.85+0.05+0.224.8524.1-0.75-3.0224.123.75-0.35-1.45
202323.722.65-1.05-4.4322.6521.9-0.75-3.3121.920.6-1.3-5.94
20222927.6-1.4-4.8327.626.1-1.5-5.4326.120.65-5.45-20.9
202115.715.1-0.6-3.8215.114.2-0.9-5.9614.213.9-0.3-2.11
202012.412.85+0.45+3.6312.8513.2+0.35+2.7213.213.3+0.1+0.76
201913.5513.6+0.05+0.3713.612.95-0.65-4.7812.9512.9500
201816.9517.15+0.2+1.1817.1516.6-0.55-3.2116.616-0.6-3.61
201717.217.05-0.15-0.8717.0517.35+0.3+1.7617.3517-0.35-2.02
20162019.7-0.3-1.519.719.4-0.3-1.5219.419.35-0.05-0.26
201524.7522.8-1.95-7.8822.820.8-2-8.7720.820.95+0.15+0.72
201426.325.7-0.6-2.2825.725.45-0.25-0.9725.4525.6+0.15+0.59
20132526.65+1.65+6.626.6526.35-0.3-1.1326.3525.7-0.65-2.47
201223.2521.3-1.95-8.3921.321.05-0.25-1.1721.0521.4+0.35+1.66
201124.426.15+1.75+7.1726.1524.85-1.3-4.9724.8521.45-3.4-13.7
201025.428.45+3.05+1228.4522.6-5.85-20.622.623.6+1+4.42
200916.4516.2-0.25-1.5216.215.8-0.4-2.4715.816.25+0.45+2.85
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.815.2-1.6-9.5215.215.05-0.15-0.9915.0510.7-4.35-28.9
200718.2517.9-0.35-1.9217.917.4-0.5-2.7917.417.75+0.35+2.01
200618.4516.3-2.15-11.716.315.85-0.45-2.7615.8515.6-0.25-1.58
200517.6515.55-2.1-11.915.5516.45+0.9+5.7916.4516.4-0.05-0.3
200417.715.3-2.4-13.615.315.9+0.6+3.9215.917.2+1.3+8.18
200313.513.25-0.25-1.8513.2513.9+0.65+4.9113.914.75+0.85+6.12
200215.811.75-4.05-25.611.7510.4-1.35-11.510.48.65-1.75-16.8
20018.77.25-1.45-16.77.256.35-0.9-12.46.355.5-0.85-13.4
200011.512+0.5+4.351211-1-8.33118.3-2.7-24.5
199910.810.2-0.6-5.5610.210.3+0.1+0.9810.311.4+1.1+10.7
199820.620.8+0.2+0.9720.820.9+0.1+0.4820.918.7-2.2-10.5
平均下跌機率(69%)-0.6-3.7下跌機率(69%)-0.5-2.7下跌機率(59%)-0.6-3.4
漲/跌漲 9 個月/ 跌 20 個月漲 9 個月/ 跌 20 個月漲 11 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202524.526.15+1.65+6.7326.1524.7-1.45-5.5424.725.45+0.75+3.04
202423.7523.2-0.55-2.3223.223.20023.222.75-0.45-1.94
202320.624.85+4.25+20.624.8523.8-1.05-4.2323.823.85+0.05+0.21
202220.6518.3-2.35-11.418.321.45+3.15+17.221.4522.45+1+4.66
202113.914.1+0.2+1.4414.121.75+7.65+54.321.7532.05+10.3+47.4
202013.313.30013.313.65+0.35+2.6313.6514.2+0.55+4.03
201912.9512.7-0.25-1.9312.712.6-0.1-0.7912.613.7+1.1+8.73
20181612.9-3.1-19.412.913.6+0.7+5.4313.613.7+0.1+0.74
20171716.85-0.15-0.8816.8516.9+0.05+0.316.917.4+0.5+2.96
201619.3518.65-0.7-3.6218.6518.35-0.3-1.6118.3518.4+0.05+0.27
201520.9521.7+0.75+3.5821.720.6-1.1-5.0720.621.5+0.9+4.37
201425.624.1-1.5-5.8624.124.05-0.05-0.2124.0524.3+0.25+1.04
201325.728.4+2.7+10.528.426.6-1.8-6.3426.626.45-0.15-0.56
201221.420.8-0.6-2.820.820.45-0.35-1.6820.4521.5+1.05+5.13
201121.4523.05+1.6+7.4623.0522.45-0.6-2.622.4522.4-0.05-0.22
201023.623.25-0.35-1.4823.2523.3+0.05+0.2223.323.9+0.6+2.58
200916.2516.35+0.1+0.6216.3517.2+0.85+5.217.217.5+0.3+1.74
200810.710.25-0.45-4.2110.2510.5+0.25+2.4410.512.15+1.65+15.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200717.7517.05-0.7-3.9417.0516.55-0.5-2.9316.5516.05-0.5-3.02
200615.615.5-0.1-0.6415.515.75+0.25+1.6115.7515.9+0.15+0.95
200516.416.45+0.05+0.316.4516.7+0.25+1.5216.717.45+0.75+4.49
200417.216.9-0.3-1.7416.916.5-0.4-2.3716.517+0.5+3.03
200314.7516.4+1.65+11.216.416.9+0.5+3.0516.919.4+2.5+14.8
20028.659.8+1.15+13.39.813.9+4.1+41.813.911.7-2.2-15.8
20015.54.98-0.52-9.454.985.6+0.62+12.45.66.05+0.45+8.04
20008.38.3008.38.15-0.15-1.818.159.3+1.15+14.1
199911.410.6-0.8-7.0210.610.2-0.4-3.7710.29.95-0.25-2.45
199818.716.89-1.81-9.6816.8914-2.89-17.11414.45+0.45+3.21
平均下跌機率(57%)0-0.4下跌機率(50%)+0.3+3.3上漲機率(79%)+0.8+4.5
漲/跌漲 10 個月/ 跌 16 個月漲 13 個月/ 跌 14 個月漲 22 個月/ 跌 6 個月