≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 月漲跌統計

1201 味全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.65-0.05-0.43%1.29%11.711.711.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1281,313萬4562.47張/筆11.640.7419.02-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
622727.1萬3541.76張/筆11.69-0.05 (-0.43%)

連續漲跌: 連3跌  ( -0.15元 / -1.28%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

1201 味全 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616200-0.28+2.77跌多(56%)73614211-0.06-0.89跌多(58%)
23623121+1.02+3.64漲多(64%)83613230-0.72-2.86跌多(64%)
33615201+0.17+1.29跌多(56%)93612231-0.08-1.7跌多(64%)
43621150+0.48+2.34漲多(58%)103516181-0.45-1.91跌多(51%)
53617190-0.35-1.56跌多(53%)113517162-0.76+2.15漲多(49%)
63618180-0.23-0.63漲跌互見123520150+0.67+2.74漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.5514.6+0.05+0.3414.614.60014.613.45-1.15-7.88
202517.917.85-0.05-0.2817.8518.1+0.25+1.418.117.5-0.6-3.31
202419.0518.65-0.4-2.118.6518.9+0.25+1.3418.918.900
202319.0519.15+0.1+0.5219.1520.6+1.45+7.5720.620-0.6-2.91
202222.2521.4-0.85-3.8221.421.6+0.2+0.9321.621.45-0.15-0.69
202122.320.1-2.2-9.8720.120.85+0.75+3.7320.8521.55+0.7+3.36
202025.0521.95-3.1-12.421.9521.6-0.35-1.5921.619.95-1.65-7.64
201922.2521.15-1.1-4.9421.1521.95+0.8+3.7821.9524.25+2.3+10.5
201821.1523.5+2.35+11.123.522.45-1.05-4.4722.4524.45+2+8.91
201717.518.35+0.85+4.8618.3519+0.65+3.541918.2-0.8-4.21
201617.518.1+0.6+3.4318.118.3+0.2+1.118.319.8+1.5+8.2
20152525.9+0.9+3.625.925.3-0.6-2.3225.325.05-0.25-0.99
201452.448.05-4.35-8.348.0548.95+0.9+1.8748.9545.9-3.05-6.23
201336.1541.05+4.9+13.641.0544+2.95+7.194444.8+0.8+1.82
201232.2533.4+1.15+3.5733.435.15+1.75+5.2435.1532.85-2.3-6.54
201138.234.85-3.35-8.7734.8532.35-2.5-7.1732.3532.7+0.35+1.08
201043.634.2-9.4-21.634.232.25-1.95-5.732.2537.05+4.8+14.9
20092220.8-1.2-5.4520.818.05-2.75-13.218.0521.9+3.85+21.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.4516.9-1.55-8.416.921.05+4.15+24.621.0520.95-0.1-0.48
200723.1524+0.85+3.672426+2+8.332623.5-2.5-9.62
20069.359.1-0.25-2.679.18.86-0.24-2.648.868.32-0.54-6.09
200512.311.9-0.4-3.2511.911.5-0.4-3.3611.510.25-1.25-10.9
20049.613.2+3.6+37.513.213.85+0.65+4.9213.8513.45-0.4-2.89
200310.313.9+3.6+3513.911.1-2.8-20.111.19.5-1.6-14.4
20026.456.3-0.15-2.336.36-0.3-4.7666.8+0.8+13.3
20017.558.1+0.55+7.288.110.4+2.3+28.410.413.75+3.35+32.2
20008.1514.05+5.9+72.414.0514.15+0.1+0.7114.1514.5+0.35+2.47
199915.920.1+4.2+26.420.123+2.9+14.42321.3-1.7-7.39
199865.560-5.5-8.46072.5+12.5+20.872.571-1.5-2.07
199725.225.5+0.3+1.1925.527+1.5+5.882728.7+1.7+6.3
199622.920.3-2.6-11.420.320.39+0.09+0.4420.3922.3+1.91+9.37
199542.733.5-9.2-21.533.537.4+3.9+11.637.437-0.4-1.07
199433.733.4-0.3-0.8933.429.5-3.9-11.729.527.7-1.8-6.1
199325.825.1-0.7-2.7125.133+7.9+31.53335.4+2.4+7.27
199244.852+7.2+16.15251-1-1.925148-3-5.88
19913231.5-0.5-1.5631.538+6.5+20.63842.8+4.8+12.6
平均下跌機率(56%)-0.3+2.8上漲機率(64%)+1+3.6下跌機率(56%)+0.2+1.3
漲/跌漲 16 個月/ 跌 20 個月漲 23 個月/ 跌 12 個月漲 15 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.4512.5-0.95-7.0612.512.1-0.4-3.212.112.3+0.2+1.65
202517.516.25-1.25-7.1416.2516.45+0.2+1.2316.4516.2-0.25-1.52
202418.918.95+0.05+0.2618.9518.9-0.05-0.2618.918.75-0.15-0.79
20232020.05+0.05+0.2520.0520.45+0.4+220.4520.3-0.15-0.73
202221.4522.5+1.05+4.922.520.9-1.6-7.1120.920.2-0.7-3.35
202121.5524.55+3+13.924.5521.65-2.9-11.821.6521.4-0.25-1.15
202019.9521.85+1.9+9.5221.8522.25+0.4+1.8322.2523+0.75+3.37
201924.2527.05+2.8+11.527.0529.1+2.05+7.5829.132.8+3.7+12.7
201824.4523.55-0.9-3.6823.5523.9+0.35+1.4923.924.1+0.2+0.84
201718.218.5+0.3+1.6518.519.35+0.85+4.5919.3518.85-0.5-2.58
201619.819.95+0.15+0.7619.9520.3+0.35+1.7520.321.1+0.8+3.94
201525.0524.05-1-3.9924.0521.9-2.15-8.9421.919.15-2.75-12.6
201445.944.85-1.05-2.2944.8545+0.15+0.334545.1+0.1+0.22
201344.846+1.2+2.684652.8+6.8+14.852.850.9-1.9-3.6
201232.8531.95-0.9-2.7431.9532.55+0.6+1.8832.5530.1-2.45-7.53
201132.733.5+0.8+2.4533.532.5-1-2.9932.532.55+0.05+0.15
201037.0536.7-0.35-0.9436.734.3-2.4-6.5434.338.25+3.95+11.5
200921.926.9+5+22.826.932.9+6+22.332.936.35+3.45+10.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.9522.35+1.4+6.6822.3521.05-1.3-5.8221.0516.6-4.45-21.1
200723.527.05+3.55+15.127.0525.7-1.35-4.9925.727.65+1.95+7.59
20068.3210.3+1.98+23.810.311.9+1.6+15.511.912.7+0.8+6.72
200510.259.53-0.72-7.029.539.58+0.05+0.529.5810.8+1.22+12.7
200413.4514.35+0.9+6.6914.3514.2-0.15-1.0514.211.85-2.35-16.5
20039.57.5-2-21.17.58.2+0.7+9.338.29+0.8+9.76
20026.88.5+1.7+258.58.15-0.35-4.128.157.3-0.85-10.4
200113.7510.95-2.8-20.410.958.9-2.05-18.78.99.1+0.2+2.25
200014.512.15-2.35-16.212.1510.8-1.35-11.110.89.05-1.75-16.2
199921.320.7-0.6-2.8220.716.2-4.5-21.716.218+1.8+11.1
19987165.5-5.5-7.7565.569.5+4+6.1169.566-3.5-5.04
199728.728.5-0.2-0.728.529.9+1.4+4.9129.930.8+0.9+3.01
199622.327+4.7+21.12726.1-0.9-3.3326.127.5+1.4+5.36
19953735.29-1.71-4.6235.2928.3-6.99-19.828.327.1-1.2-4.24
199427.729.5+1.8+6.529.530.4+0.9+3.0530.431.2+0.8+2.63
199335.436+0.6+1.693631.6-4.4-12.231.627.6-4-12.7
19924848.1+0.1+0.2148.145.5-2.6-5.4145.541.9-3.6-7.91
199142.849.3+6.5+15.249.346.2-3.1-6.2946.245.8-0.4-0.87
平均上漲機率(58%)+0.5+2.3下跌機率(53%)-0.4-1.6漲跌互見-0.2-0.6
漲/跌漲 21 個月/ 跌 15 個月漲 17 個月/ 跌 19 個月漲 18 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.312.2-0.1-0.8112.212.25+0.05+0.4112.2511.6-0.65-5.31
202516.215.7-0.5-3.0915.715.6-0.1-0.6415.615.4-0.2-1.28
202418.7518.2-0.55-2.9318.218.45+0.25+1.3718.4518.3-0.15-0.81
202320.319.8-0.5-2.4619.818.9-0.9-4.5518.918.45-0.45-2.38
202220.220.3+0.1+0.520.320.35+0.05+0.2520.3519.6-0.75-3.69
202121.421.45+0.05+0.2321.4520.85-0.6-2.820.8521.9+1.05+5.04
20202320.1-2.9-12.620.120.85+0.75+3.7320.8519.65-1.2-5.76
201932.829.95-2.85-8.6929.9526.05-3.9-1326.0525.25-0.8-3.07
201824.123.9-0.2-0.8323.922.5-1.4-5.8622.522.35-0.15-0.67
201718.8518.6-0.25-1.3318.619.35+0.75+4.0319.3518.95-0.4-2.07
201621.120.05-1.05-4.9820.0519.25-0.8-3.9919.2517.8-1.45-7.53
201519.1521.5+2.35+12.321.519.5-2-9.319.519.3-0.2-1.03
201445.148.25+3.15+6.9848.2544-4.25-8.814436.05-7.95-18.1
201350.955.5+4.6+9.0455.557.2+1.7+3.0657.257.7+0.5+0.87
201230.131.1+1+3.3231.131.45+0.35+1.1331.4535.3+3.85+12.2
201132.5538.3+5.75+17.738.335.1-3.2-8.3635.128.4-6.7-19.1
201038.2537-1.25-3.273732.7-4.3-11.632.737.45+4.75+14.5
200936.3540.45+4.1+11.340.4539.15-1.3-3.2139.1542.05+2.9+7.41
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.618.85+2.25+13.618.8520.3+1.45+7.6920.316.9-3.4-16.7
200727.6526.9-0.75-2.7126.923.95-2.95-1123.9525.75+1.8+7.52
200612.711.4-1.3-10.211.411.2-0.2-1.7511.213.3+2.1+18.8
200510.810.25-0.55-5.0910.2510.1-0.15-1.4610.19.2-0.9-8.91
200411.8511.7-0.15-1.2711.711.45-0.25-2.1411.4511.35-0.1-0.87
200399.7+0.7+7.789.79-0.7-7.2298.45-0.55-6.11
20027.37.8+0.5+6.857.87.05-0.75-9.627.056.05-1-14.2
20019.17.25-1.85-20.37.257.4+0.15+2.077.45.8-1.6-21.6
20009.059.2+0.15+1.669.29.4+0.2+2.179.48.85-0.55-5.85
19991814.3-3.7-20.614.313.1-1.2-8.3913.112.8-0.3-2.29
19986665-1-1.526568+3+4.626871.5+3.5+5.15
199730.835.9+5.1+16.635.945.3+9.4+26.245.355+9.7+21.4
199627.522.8-4.7-17.122.821.8-1-4.3921.824.1+2.3+10.6
199527.124.2-2.9-10.724.222-2.2-9.09222200
199431.231.20031.231.8+0.6+1.9231.832.29+0.49+1.54
199327.628.7+1.1+3.9928.725.1-3.6-12.525.124.8-0.3-1.2
199241.939.6-2.3-5.4939.635.6-4-10.135.628.5-7.1-19.9
199145.842.2-3.6-7.8642.237.29-4.91-11.637.2938.2+0.91+2.44
平均下跌機率(58%)-0.1-0.9下跌機率(64%)-0.7-2.9下跌機率(64%)-0.1-1.7
漲/跌漲 14 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月漲 12 個月/ 跌 23 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202515.415.05-0.35-2.2715.0514.85-0.2-1.3314.8514.55-0.3-2.02
202418.317.9-0.4-2.1917.918.3+0.4+2.2318.317.9-0.4-2.19
202318.4518.5+0.05+0.2718.519.35+0.85+4.5919.3519.05-0.3-1.55
202219.618.25-1.35-6.8918.2519.2+0.95+5.2119.219.05-0.15-0.78
202121.922.85+0.95+4.3422.8522.3-0.55-2.4122.322.25-0.05-0.22
202019.6520+0.35+1.782021.4+1.4+721.422.3+0.9+4.21
201925.2526.4+1.15+4.5526.424.6-1.8-6.8224.625.05+0.45+1.83
201822.3519.05-3.3-14.819.0521.8+2.75+14.421.822.25+0.45+2.06
201718.9520.2+1.25+6.620.219.4-0.8-3.9619.421.15+1.75+9.02
201617.817.9+0.1+0.5617.918.05+0.15+0.8418.0517.5-0.55-3.05
201519.319.4+0.1+0.5219.418.35-1.05-5.4118.3517.5-0.85-4.63
201436.0525.3-10.75-29.825.328.3+3+11.928.325-3.3-11.7
201357.755.7-2-3.4755.748.4-7.3-13.148.452.4+4+8.26
201235.331.1-4.2-11.931.134.75+3.65+11.734.7536.15+1.4+4.03
201128.433.75+5.35+18.833.7531.05-2.7-831.0532.25+1.2+3.86
201037.4534.9-2.55-6.8134.934-0.9-2.583438.2+4.2+12.4
200942.0542.8+0.75+1.7842.845.3+2.5+5.8445.343.6-1.7-3.75
200816.915.65-1.25-7.415.6519.85+4.2+26.819.8522+2.15+10.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200725.7521.6-4.15-16.121.618.4-3.2-14.818.418.45+0.05+0.27
200613.314.55+1.25+9.414.5518.85+4.3+29.618.8523.15+4.3+22.8
20059.28.77-0.43-4.678.779.8+1.03+11.79.89.35-0.45-4.59
200411.3510.85-0.5-4.4110.8510.8-0.05-0.4610.812.3+1.5+13.9
20038.459.4+0.95+11.29.49.35-0.05-0.539.359.6+0.25+2.67
20026.056.75+0.7+11.66.7510.2+3.45+51.110.210.3+0.1+0.98
20015.84.7-1.1-194.74.84+0.14+2.984.846.45+1.61+33.3
20008.857.65-1.2-13.67.657.65007.657.55-0.1-1.31
199912.810-2.8-21.9109.25-0.75-7.59.258.15-1.1-11.9
199871.571.50071.535-36.5-513515.9-19.1-54.6
19975555.5+0.5+0.9155.553.5-2-3.653.565.5+12+22.4
199624.123.1-1-4.1523.125.5+2.4+10.425.525.2-0.3-1.18
19952221.1-0.9-4.0921.121.7+0.6+2.8421.722.9+1.2+5.53
199432.2935.29+3+9.2935.2934.5-0.79-2.2434.542.7+8.2+23.8
199324.830.1+5.3+21.430.129.3-0.8-2.6629.333.7+4.4+15
199228.529.9+1.4+4.9129.929.90029.925.8-4.1-13.7
199138.237.7-0.5-1.3137.738.6+0.9+2.3938.644.8+6.2+16.1
平均下跌機率(51%)-0.4-1.9上漲機率(49%)-0.8+2.1上漲機率(57%)+0.7+2.7
漲/跌漲 16 個月/ 跌 18 個月漲 17 個月/ 跌 16 個月漲 20 個月/ 跌 15 個月