≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 月漲跌統計

1108 幸福

日期: 09/24
1108 幸福 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%0.9%11.0511.111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
206227.1萬415.01張/筆11.050.8216.01-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175194.6萬852.06張/筆11.09-0.05 (-0.45%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1108 幸福 歷年各月份漲跌統計

|

1108 幸福 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1108 幸福 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13615192-0.14+0.3跌多(53%)73612240-0.54-1.86跌多(67%)
23623112+1.14+5.92漲多(64%)83610251-0.86-2.68跌多(69%)
33617181-0.17+0.09跌多(50%)93617181+0.45+0.56跌多(50%)
43613203-0.07+1.02跌多(56%)103512221-0.4-1.83跌多(63%)
53615201-0.48-1.11跌多(56%)113517162-0.13-1.38漲多(49%)
63612231-0.42-2.18跌多(64%)123523102+0.77+5.33漲多(66%)

第1季 各月份詳細統計資料

1108 幸福 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.9515+0.05+0.331515.3+0.3+215.314.7-0.6-3.92
202514.4514.450014.4515.05+0.6+4.1515.0514.7-0.35-2.33
202415.815.2-0.6-3.815.215.75+0.55+3.6215.7515.8+0.05+0.32
202310.7511.05+0.3+2.7911.0514.15+3.1+28.114.1514.1500
202211.911.15-0.75-6.311.1511.150011.1511.75+0.6+5.38
202112.710.85-1.85-14.610.8513.2+2.35+21.713.212.75-0.45-3.41
20208.387.89-0.49-5.857.897.62-0.27-3.427.626.31-1.31-17.2
20197.347.46+0.12+1.637.467.32-0.14-1.887.327.49+0.17+2.32
20188.378.49+0.12+1.438.498.29-0.2-2.368.297.78-0.51-6.15
20179.129.16+0.04+0.449.1610.15+0.99+10.810.159.95-0.2-1.97
201610.19.61-0.49-4.859.619.85+0.24+2.59.8510.25+0.4+4.06
201510.310.15-0.15-1.4610.1510.2+0.05+0.4910.211+0.8+7.84
20148.398.09-0.3-3.588.099.1+1.01+12.59.19.29+0.19+2.09
20136.686.75+0.07+1.056.757.17+0.42+6.227.177.25+0.08+1.12
20125.315.31005.315.94+0.63+11.95.945.96+0.02+0.34
20117.927.78-0.14-1.777.787.21-0.57-7.337.217.43+0.22+3.05
20108.957.92-1.03-11.57.927.45-0.47-5.937.458.13+0.68+9.13
200965.3-0.7-11.75.35.13-0.17-3.215.136.16+1.03+20.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.848.09-0.75-8.488.0910.9+2.81+34.710.912.8+1.9+17.4
200710.29.8-0.4-3.929.89.61-0.19-1.949.619.3-0.31-3.23
20067.087.14+0.06+0.857.147.05-0.09-1.267.056.88-0.17-2.41
20059.59.05-0.45-4.749.059.05009.057.78-1.27-14
20048.910.05+1.15+12.910.0510.6+0.55+5.4710.69.85-0.75-7.08
20035.26.6+1.4+26.96.65-1.6-24.254.7-0.3-6
20023.194.01+0.82+25.74.015.15+1.14+28.45.156.45+1.3+25.2
20013.965.25+1.29+32.65.255.4+0.15+2.865.44.81-0.59-10.9
20001011.65+1.65+16.511.6511.8+0.15+1.2911.810.2-1.6-13.6
199915.312.5-2.8-18.312.512.6+0.1+0.812.613.5+0.9+7.14
199821.319-2.3-10.81920+1+5.262021+1+5
19973330.8-2.2-6.6730.833.2+2.4+7.7933.231-2.2-6.63
19962726.6-0.4-1.4826.629.2+2.6+9.7729.230.6+1.4+4.79
199532.134.5+2.4+7.4834.540.2+5.7+16.540.236.7-3.5-8.71
19944344+1+2.334439.7-4.3-9.7739.738.9-0.8-2.02
199348.545-3.5-7.224549.1+4.1+9.1149.151.5+2.4+4.89
19926065.5+5.5+9.1765.562-3.5-5.346259-3-4.84
199142.140.29-1.81-4.340.2962+21.71+53.96260.5-1.5-2.42
平均下跌機率(53%)-0.1+0.3上漲機率(64%)+1.1+5.9下跌機率(50%)-0.2+0.1
漲/跌漲 15 個月/ 跌 19 個月漲 23 個月/ 跌 11 個月漲 17 個月/ 跌 18 個月

第2季 各月份詳細統計資料

1108 幸福 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.714.55-0.15-1.0214.5513.7-0.85-5.8413.713.8+0.1+0.73
202514.713.85-0.85-5.7813.8515.25+1.4+10.115.2514.8-0.45-2.95
202415.816.95+1.15+7.2816.9516.950016.9516.75-0.2-1.18
202314.1516.1+1.95+13.816.115.25-0.85-5.2815.2517+1.75+11.5
202211.7511.7-0.05-0.4311.711.2-0.5-4.2711.210.7-0.5-4.46
202112.7516.9+4.15+32.516.914-2.9-17.21413.7-0.3-2.14
20206.317.52+1.21+19.27.529+1.48+19.799.83+0.83+9.22
20197.497.04-0.45-6.017.046.88-0.16-2.276.886.97+0.09+1.31
20187.787.62-0.16-2.067.628.12+0.5+6.568.127.94-0.18-2.22
20179.959.64-0.31-3.129.649.54-0.1-1.049.549.47-0.07-0.73
201610.2510.15-0.1-0.9810.1510.1-0.05-0.4910.110.100
20151111.1+0.1+0.9111.111.3+0.2+1.811.310.6-0.7-6.19
20149.298.7-0.59-6.358.79.24+0.54+6.219.249.03-0.21-2.27
20137.256.95-0.3-4.146.957.31+0.36+5.187.317.2-0.11-1.5
20125.965.96005.966.03+0.07+1.176.036.07+0.04+0.66
20117.437.56+0.13+1.757.567.78+0.22+2.917.787.19-0.59-7.58
20108.138.13008.137.07-1.06-137.077.09+0.02+0.28
20096.167+0.84+13.678.15+1.15+16.48.157.08-1.07-13.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.811.75-1.05-8.211.7512+0.25+2.13129.74-2.26-18.8
20079.313.4+4.1+44.113.413.95+0.55+4.113.9514.85+0.9+6.45
20066.887.61+0.73+10.67.618.48+0.87+11.48.488.14-0.34-4.01
20057.787.38-0.4-5.147.387.14-0.24-3.257.147.86+0.72+10.1
20049.8511.4+1.55+15.711.410.65-0.75-6.5810.659.35-1.3-12.2
20034.73.89-0.81-17.23.894.62+0.73+18.84.624.76+0.14+3.03
20026.456-0.45-6.9864.94-1.06-17.74.945.3+0.36+7.29
20014.813.98-0.83-17.33.983.21-0.77-19.33.213.09-0.12-3.74
200010.29.4-0.8-7.849.49-0.4-4.2698.1-0.9-10
199913.514+0.5+3.71412.2-1.8-12.912.211.9-0.3-2.46
19982120-1-4.762018.1-1.9-9.518.117-1.1-6.08
19973129.1-1.9-6.1329.128.2-0.9-3.0928.224.9-3.3-11.7
199630.630.60030.629.5-1.1-3.5929.528.2-1.3-4.41
199536.729.7-7-19.129.729.5-0.2-0.6729.529.8+0.3+1.02
199438.939.1+0.2+0.5139.139.29+0.19+0.4939.2937.2-2.09-5.32
199351.547.9-3.6-6.9947.945.3-2.6-5.4345.341.8-3.5-7.73
19925955-4-6.785555.5+0.5+0.9155.554-1.5-2.7
199160.566+5.5+9.096658-8-12.15860+2+3.45
平均下跌機率(56%)-0.1+1下跌機率(56%)-0.5-1.1下跌機率(64%)-0.4-2.2
漲/跌漲 13 個月/ 跌 20 個月漲 15 個月/ 跌 20 個月漲 12 個月/ 跌 23 個月

第3季 各月份詳細統計資料

1108 幸福 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.811.95-1.85-13.411.9511.7-0.25-2.0911.711.05-0.65-5.56
202514.814.05-0.75-5.0714.0515.35+1.3+9.2515.3515.2-0.15-0.98
202416.7516.35-0.4-2.3916.3515.2-1.15-7.0315.215.15-0.05-0.33
20231717.75+0.75+4.4117.7515.05-2.7-15.215.0514.4-0.65-4.32
202210.710.8+0.1+0.9310.810.9+0.1+0.9310.910.3-0.6-5.5
202113.712.8-0.9-6.5712.812.2-0.6-4.6912.211.95-0.25-2.05
20209.839.53-0.3-3.059.5310.9+1.37+14.410.910.7-0.2-1.83
20196.976.83-0.14-2.016.836.79-0.04-0.596.797.07+0.28+4.12
20187.947.95+0.01+0.137.957.85-0.1-1.267.857.88+0.03+0.38
20179.478.88-0.59-6.238.888.81-0.07-0.798.818.7-0.11-1.25
201610.19.38-0.72-7.139.389.32-0.06-0.649.329.24-0.08-0.86
201510.610-0.6-5.661010.55+0.55+5.510.5510.25-0.3-2.84
20149.038.68-0.35-3.888.689.42+0.74+8.539.4210+0.58+6.16
20137.28+0.8+11.187.82-0.18-2.257.827.86+0.04+0.51
20126.076.5+0.43+7.086.56.25-0.25-3.856.256.4+0.15+2.4
20117.197.18-0.01-0.147.186.73-0.45-6.276.736.21-0.52-7.73
20107.097.66+0.57+8.047.667.57-0.09-1.177.577.55-0.02-0.26
20097.088.25+1.17+16.58.258.55+0.3+3.648.558.35-0.2-2.34
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.749.53-0.21-2.169.538.1-1.43-158.15.95-2.15-26.5
200714.8515.05+0.2+1.3515.0512.75-2.3-15.312.7513.3+0.55+4.31
20068.148.02-0.12-1.478.027.79-0.23-2.877.798.59+0.8+10.3
20057.867.19-0.67-8.527.197.07-0.12-1.677.078.14+1.07+15.1
20049.358.75-0.6-6.428.759.7+0.95+10.99.710.1+0.4+4.12
20034.764.98+0.22+4.624.985.05+0.07+1.415.055.0500
20025.35.7+0.4+7.555.74.97-0.73-12.84.974.05-0.92-18.5
20013.092.98-0.11-3.562.983.36+0.38+12.83.362.85-0.51-15.2
20008.18.2+0.1+1.238.27.7-0.5-6.17.75.6-2.1-27.3
199911.910.4-1.5-12.610.410.8+0.4+3.8510.813.25+2.45+22.7
19981717.3+0.3+1.7617.316.6-0.7-4.0516.620.39+3.79+22.8
199724.922-2.9-11.62220.39-1.61-7.3220.3921.4+1.01+4.95
199628.225.6-2.6-9.2225.625.60025.629.8+4.2+16.4
199529.828-1.8-6.042823-5-17.92327+4+17.4
199437.236.1-1.1-2.9636.132.4-3.7-10.232.432.9+0.5+1.54
199341.841.5-0.3-0.7241.539.9-1.6-3.8639.935.79-4.11-10.3
19925449.1-4.9-9.0749.143.2-5.9-1243.246.2+3+6.94
19916059-1-1.675951.5-7.5-12.751.558.5+7+13.6
平均下跌機率(67%)-0.5-1.9下跌機率(69%)-0.9-2.7下跌機率(50%)+0.5+0.6
漲/跌漲 12 個月/ 跌 24 個月漲 10 個月/ 跌 25 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

1108 幸福 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202515.214.95-0.25-1.6414.9515.05+0.1+0.6715.0514.95-0.1-0.66
202415.1514.65-0.5-3.314.6514.45-0.2-1.3714.4514.4500
202314.413.4-1-6.9413.415.05+1.65+12.315.0515.8+0.75+4.98
202210.310.25-0.05-0.4910.2510.9+0.65+6.3410.910.75-0.15-1.38
202111.9511.9-0.05-0.4211.911.4-0.5-4.211.411.9+0.5+4.39
202010.711.15+0.45+4.2111.1511.9+0.75+6.7311.912.7+0.8+6.72
20197.078.02+0.95+13.48.027.56-0.46-5.747.568.38+0.82+10.8
20187.887.17-0.71-9.017.177.4+0.23+3.217.47.34-0.06-0.81
20178.78.71+0.01+0.118.718.52-0.19-2.188.528.37-0.15-1.76
20169.249.08-0.16-1.739.089.27+0.19+2.099.279.12-0.15-1.62
201510.2510.250010.2510-0.25-2.441010.1+0.1+1
20141010.05+0.05+0.510.0510.2+0.15+1.4910.210.3+0.1+0.98
20137.868.07+0.21+2.678.078.39+0.32+3.978.398.3900
20126.46.18-0.22-3.446.186.33+0.15+2.436.336.68+0.35+5.53
20116.216.14-0.07-1.136.145.5-0.64-10.45.55.31-0.19-3.45
20107.557.51-0.04-0.537.517.61+0.1+1.337.617.92+0.31+4.07
20098.358.18-0.17-2.048.188.2+0.02+0.248.28.95+0.75+9.15
20085.956.06+0.11+1.856.065.74-0.32-5.285.746+0.26+4.53
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200713.312.05-1.25-9.412.059.05-3-24.99.058.84-0.21-2.32
20068.598.8+0.21+2.448.89.8+1+11.49.810.2+0.4+4.08
20058.147-1.14-1477.02+0.02+0.297.027.08+0.06+0.85
200410.19.1-1-9.99.18.85-0.25-2.758.859.5+0.65+7.34
20035.056.9+1.85+36.66.96.2-0.7-10.16.28.9+2.7+43.5
20024.054.25+0.2+4.944.254.91+0.66+15.54.915.2+0.29+5.91
20012.852.64-0.21-7.372.642.42-0.22-8.332.423.19+0.77+31.8
20005.64.48-1.12-204.483.77-0.71-15.83.773.96+0.19+5.04
199913.2511.8-1.45-10.911.810.4-1.4-11.910.410-0.4-3.85
199820.3920.2-0.19-0.9320.217.89-2.31-11.417.8915.3-2.59-14.5
199721.418.2-3.2-1518.218.20018.221.3+3.1+17
199629.830.8+1+3.3630.830.9+0.1+0.3230.933+2.1+6.8
19952725-2-7.412524.5-0.5-224.527+2.5+10.2
199432.930.3-2.6-7.930.330-0.3-0.993032.1+2.1+7
199335.7936.9+1.11+3.136.937.6+0.7+1.937.643+5.4+14.4
199246.248+1.8+3.94848.7+0.7+1.4648.748.5-0.2-0.41
199158.554-4.5-7.695454005460+6+11.1
平均下跌機率(63%)-0.4-1.8上漲機率(49%)-0.1-1.4上漲機率(66%)+0.8+5.3
漲/跌漲 12 個月/ 跌 22 個月漲 17 個月/ 跌 16 個月漲 23 個月/ 跌 10 個月