≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 月漲跌統計

1103 嘉泥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.15-0.1-0.76%0.76%13.113.113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176230.2萬1491.18張/筆13.060.499.130.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
363477.4萬1991.83張/筆13.14+0.05 (+0.38%)

連續漲跌: 首日下跌  ( -0.1元 / -0.76%)

財報評分: 最新40分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 09/04 16:50)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 09/04 14:20)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13618180-0.16-1.02漲跌互見73614202-0.44-0.14跌多(56%)
23621132+0.75+3.19漲多(58%)83612231-0.78-2.8跌多(64%)
33619170+0.01+0.48漲多(53%)93617181+0.09-0.03跌多(50%)
43614220+0.19+0.97跌多(61%)103512230-0.54-1.7跌多(66%)
53614211-0.39-0.06跌多(58%)113521131+0.26+2.35漲多(60%)
63617190-0.09-0.57跌多(53%)123518152+0.22+1.46漲多(51%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.9514.2+0.25+1.7914.214.15-0.05-0.3514.1513.5-0.65-4.59
20251717.25+0.25+1.4717.2516.35-0.9-5.2216.3515.8-0.55-3.36
202419.0517.85-1.2-6.317.8517.7-0.15-0.8417.717.4-0.3-1.69
202317.418.15+0.75+4.3118.1520.4+2.25+12.420.418.95-1.45-7.11
202220.7519.9-0.85-4.119.920.9+1+5.0320.920.95+0.05+0.24
202119.0516.5-2.55-13.416.517.6+1.1+6.6717.620.85+3.25+18.5
202022.3520.55-1.8-8.0520.5519.95-0.6-2.9219.9515.15-4.8-24.1
201913.613.8+0.2+1.4713.813.9+0.1+0.7213.915.2+1.3+9.35
201813.3513.55+0.2+1.513.5512.65-0.9-6.6412.6511.65-1-7.91
20178.739.61+0.88+10.19.6111.65+2.04+21.211.6511.05-0.6-5.15
20169.529.05-0.47-4.949.059.33+0.28+3.099.339.44+0.11+1.18
201514.1513.9-0.25-1.7713.913.6-0.3-2.1613.613.8+0.2+1.47
201415.715.5-0.2-1.2715.515.6+0.1+0.6515.615.9+0.3+1.92
201313.8513.9+0.05+0.3613.913.95+0.05+0.3613.9513.15-0.8-5.73
201211.8512.75+0.9+7.5912.7514+1.25+9.81413.6-0.4-2.86
201117.216.8-0.4-2.3316.815.9-0.9-5.3615.916.8+0.9+5.66
201018.115.8-2.3-12.715.814.6-1.2-7.5914.615.65+1.05+7.19
200912.7511.4-1.35-10.611.411.45+0.05+0.4411.4513.5+2.05+17.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.620.3-1.3-6.0220.325+4.7+23.22527.45+2.45+9.8
200721.419.25-2.15-1019.2519.6+0.35+1.8219.619.9+0.3+1.53
200612.912.5-0.4-3.112.512.50012.513.2+0.7+5.6
200515.513.9-1.6-10.313.914.25+0.35+2.5214.2513.5-0.75-5.26
20042020.6+0.6+320.621.3+0.7+3.421.318.5-2.8-13.1
200314.6515.4+0.75+5.1215.414.4-1-6.4914.414.3-0.1-0.69
20027.47.45+0.05+0.687.457.3-0.15-2.017.38.6+1.3+17.8
200177.7+0.7+107.78.1+0.4+5.198.17.55-0.55-6.79
20009.8511.4+1.55+15.711.411.7+0.3+2.6311.710.65-1.05-8.97
199915.313.5-1.8-11.813.513.50013.513.7+0.2+1.48
199823.721.7-2-8.4421.722+0.3+1.382223.8+1.8+8.18
199725.125.3+0.2+0.825.327+1.7+6.722727.8+0.8+2.96
199622.921-1.9-8.32120.9-0.1-0.4820.922.7+1.8+8.61
199532.7938.4+5.61+17.138.442.3+3.9+10.242.340.2-2.1-4.96
199445.646.1+0.5+1.146.143.7-2.4-5.2143.742.2-1.5-3.43
199335.536+0.5+1.413639.9+3.9+10.839.941.7+1.8+4.51
199255.563+7.5+13.56358.5-4.5-7.1458.557.5-1-1.71
199144.239.6-4.6-10.439.655+15.4+38.95555.5+0.5+0.91
平均漲跌互見-0.2-1上漲機率(58%)+0.8+3.2上漲機率(53%)+0+0.5
漲/跌漲 18 個月/ 跌 18 個月漲 21 個月/ 跌 13 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.513.45-0.05-0.3713.4513.450013.4513.4-0.05-0.37
202515.814.85-0.95-6.0114.8515.15+0.3+2.0215.1514.65-0.5-3.3
202417.418.4+1+5.7518.419+0.6+3.261918.3-0.7-3.68
202318.9520.05+1.1+5.820.0520.9+0.85+4.2420.921.5+0.6+2.87
202220.9519.85-1.1-5.2519.8518.75-1.1-5.5418.7518.1-0.65-3.47
202120.8526+5.15+24.72622.25-3.75-14.422.2522.4+0.15+0.67
202015.1517.2+2.05+13.517.216.7-0.5-2.9116.717.65+0.95+5.69
201915.215-0.2-1.321516.7+1.7+11.316.717.1+0.4+2.4
201811.6511.95+0.3+2.5811.9513.3+1.35+11.313.312.85-0.45-3.38
201711.0510.8-0.25-2.2610.810.6-0.2-1.8510.610.85+0.25+2.36
20169.449.17-0.27-2.869.178.36-0.81-8.838.368.35-0.01-0.12
201513.814.2+0.4+2.914.213.45-0.75-5.2813.4512.05-1.4-10.4
201415.915.85-0.05-0.3115.8515.8-0.05-0.3215.815.95+0.15+0.95
201313.1513-0.15-1.141314.35+1.35+10.414.3514.25-0.1-0.7
201213.613.4-0.2-1.4713.413.2-0.2-1.4913.213.55+0.35+2.65
201116.818+1.2+7.141817.75-0.25-1.3917.7518.1+0.35+1.97
201015.6515.15-0.5-3.1915.1513.3-1.85-12.213.313.9+0.6+4.51
200913.516.7+3.2+23.716.718.7+2+1218.715.1-3.6-19.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.4530.25+2.8+10.230.2526-4.25-142621.65-4.35-16.7
200719.919.3-0.6-3.0219.319.2-0.1-0.5219.223.8+4.6+24
200613.217.1+3.9+29.517.118.4+1.3+7.618.417.25-1.15-6.25
200513.511.4-2.1-15.611.411.5+0.1+0.8811.512.45+0.95+8.26
200418.513.85-4.65-25.113.8515.7+1.85+13.415.716.4+0.7+4.46
200314.311.3-3-2111.314.4+3.1+27.414.414.7+0.3+2.08
20028.69.1+0.5+5.819.110.9+1.8+19.810.910.8-0.1-0.92
20017.557.25-0.3-3.977.256.65-0.6-8.286.656.85+0.2+3.01
200010.659.1-1.55-14.69.19.45+0.35+3.859.459-0.45-4.76
199913.714.5+0.8+5.8414.512.4-2.1-14.512.411.3-1.1-8.87
199823.823.7-0.1-0.4223.722.5-1.2-5.0622.521.7-0.8-3.56
199727.827.6-0.2-0.7227.624.3-3.3-1224.323.5-0.8-3.29
199622.726.9+4.2+18.526.925.5-1.4-5.225.527.6+2.1+8.24
199540.231.8-8.4-20.931.829.7-2.1-6.629.729.2-0.5-1.68
199442.242-0.2-0.474243+1+2.384335.79-7.21-16.8
199341.741.2-0.5-1.241.241.1-0.1-0.2441.139.6-1.5-3.65
199257.554.5-3-5.2254.553.5-1-1.8353.554+0.5+0.93
199155.564+8.5+15.36458-6-9.385867+9+15.5
平均下跌機率(61%)+0.2+1下跌機率(58%)-0.4-0.1下跌機率(53%)-0.1-0.6
漲/跌漲 14 個月/ 跌 22 個月漲 14 個月/ 跌 21 個月漲 17 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.413.1-0.3-2.2413.113.2+0.1+0.7613.213.05-0.15-1.14
202514.6514.05-0.6-4.114.0513.35-0.7-4.9813.3513.7+0.35+2.62
202418.318-0.3-1.641818.35+0.35+1.9418.3518.2-0.15-0.82
202321.520.85-0.65-3.0220.8518.8-2.05-9.8318.818.55-0.25-1.33
202218.118.25+0.15+0.8318.2518.15-0.1-0.5518.1516.9-1.25-6.89
202122.422.45+0.05+0.2222.4522.35-0.1-0.4522.3521.25-1.1-4.92
202017.6516.6-1.05-5.9516.616.8+0.2+1.216.815.7-1.1-6.55
201917.116.65-0.45-2.6316.6515.75-0.9-5.4115.7518.25+2.5+15.9
201812.8514.75+1.9+14.814.7514.5-0.25-1.6914.513.9-0.6-4.14
201710.8510.7-0.15-1.3810.712.05+1.35+12.612.0512.4+0.35+2.9
20168.358.92+0.57+6.838.929.03+0.11+1.239.039-0.03-0.33
201512.0510.8-1.25-10.410.89.73-1.07-9.919.7310.05+0.32+3.29
201415.9515.25-0.7-4.3915.2515.35+0.1+0.6615.3514.85-0.5-3.26
201314.2514.250014.2513.7-0.55-3.8613.714.5+0.8+5.84
201213.5513.550013.5513.3-0.25-1.8513.314.7+1.4+10.5
201118.118.8+0.7+3.8718.817.9-0.9-4.7917.915.25-2.65-14.8
201013.915.4+1.5+10.815.415.1-0.3-1.9515.115.15+0.05+0.33
200915.116.95+1.85+12.316.9515.15-1.8-10.615.1516.9+1.75+11.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.6521.4-0.25-1.1521.420.6-0.8-3.7420.612.9-7.7-37.4
200723.827.35+3.55+14.927.3525.7-1.65-6.0325.732.75+7.05+27.4
200617.2516.5-0.75-4.3516.516.4-0.1-0.6116.417.95+1.55+9.45
200512.4513.45+1+8.0313.4514.6+1.15+8.5514.614.05-0.55-3.77
200416.415-1.4-8.541516.7+1.7+11.316.716.5-0.2-1.2
200314.716.6+1.9+12.916.616.8+0.2+1.216.815.5-1.3-7.74
200210.812.8+2+18.512.811.6-1.2-9.3811.69-2.6-22.4
20016.856.15-0.7-10.26.156.65+0.5+8.136.656.1-0.55-8.27
2000910.15+1.15+12.810.157.25-2.9-28.67.256.95-0.3-4.14
199911.311.15-0.15-1.3311.1512+0.85+7.621212.8+0.8+6.67
199821.719.5-2.2-10.119.518.6-0.9-4.6218.620.39+1.79+9.62
199723.524.2+0.7+2.9824.222.8-1.4-5.7922.824.4+1.6+7.02
199627.622.8-4.8-17.422.823.5+0.7+3.0723.524.2+0.7+2.98
199529.225.8-3.4-11.625.820.5-5.3-20.520.522.7+2.2+10.7
199435.7934-1.79-53434003435.2+1.2+3.53
199339.640.2+0.6+1.5240.236-4.2-10.4363600
19925448-6-11.14847-1-2.084738.79-8.21-17.5
19916760.5-6.5-9.760.553.5-7-11.653.561.5+8+15
平均下跌機率(56%)-0.4-0.1下跌機率(64%)-0.8-2.8下跌機率(50%)+0.10
漲/跌漲 14 個月/ 跌 20 個月漲 12 個月/ 跌 23 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513.712.95-0.75-5.4712.9513.9+0.95+7.3413.913.95+0.05+0.36
202418.217.6-0.6-3.317.617.95+0.35+1.9917.9517-0.95-5.29
202318.5517.8-0.75-4.0417.819.35+1.55+8.7119.3519.05-0.3-1.55
202216.915.85-1.05-6.2115.8517.75+1.9+1217.7517.4-0.35-1.97
202121.2520.2-1.05-4.9420.220.75+0.55+2.7220.7520.7500
202015.715.6-0.1-0.6415.618.2+2.6+16.718.219.05+0.85+4.67
201918.2519+0.75+4.111920.15+1.15+6.0520.1522.35+2.2+10.9
201813.911.5-2.4-17.311.514.1+2.6+22.614.113.6-0.5-3.55
201712.412.1-0.3-2.4212.112.55+0.45+3.7212.5513.35+0.8+6.37
201698.92-0.08-0.898.928.89-0.03-0.348.898.73-0.16-1.8
201510.0510.8+0.75+7.4610.89.88-0.92-8.529.889.52-0.36-3.64
201414.8514.35-0.5-3.3714.3514-0.35-2.441414.15+0.15+1.07
201314.515+0.5+3.451515.55+0.55+3.6715.5515.7+0.15+0.96
201214.713.15-1.55-10.513.1513.35+0.2+1.5213.3513.85+0.5+3.75
201115.2514.9-0.35-2.314.912.8-2.1-14.112.811.85-0.95-7.42
201015.1515.5+0.35+2.3115.515.8+0.3+1.9415.817.2+1.4+8.86
200916.916.8-0.1-0.5916.817+0.2+1.191718.1+1.1+6.47
200812.910.2-2.7-20.910.213.55+3.35+32.813.5512.75-0.8-5.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200732.7531.25-1.5-4.5831.2527.25-4-12.827.2521.6-5.65-20.7
200617.9518.85+0.9+5.0118.8522.3+3.45+18.322.321.4-0.9-4.04
200514.0514.1+0.05+0.3614.113.75-0.35-2.4813.7512.9-0.85-6.18
200416.514.1-2.4-14.514.114.5+0.4+2.8414.515.5+1+6.9
200315.520.5+5+32.320.520.1-0.4-1.9520.120-0.1-0.5
2002912+3+33.31212.9+0.9+7.512.914.65+1.75+13.6
20016.16.25+0.15+2.466.256.2-0.05-0.86.27.4+1.2+19.4
20006.956.7-0.25-3.66.76.5-0.2-2.996.57+0.5+7.69
199912.811.5-1.3-10.211.510.3-1.2-10.410.39.85-0.45-4.37
199820.3921.3+0.91+4.4621.317.1-4.2-19.717.115.3-1.8-10.5
199724.420.6-3.8-15.620.622.3+1.7+8.2522.323.7+1.4+6.28
199624.224-0.2-0.832424.8+0.8+3.3324.825.1+0.3+1.21
199522.720.9-1.8-7.9320.920.6-0.3-1.4420.622.9+2.3+11.2
199435.231.8-3.4-9.6631.830.3-1.5-4.7230.332.79+2.49+8.22
19933637.2+1.2+3.3337.237.5+0.3+0.8137.545.6+8.1+21.6
199238.7939.4+0.61+1.5739.439.79+0.39+0.9939.7935.5-4.29-10.8
199161.555.5-6-9.7655.555.50055.555.500
平均下跌機率(66%)-0.5-1.7上漲機率(60%)+0.3+2.4上漲機率(51%)+0.2+1.5
漲/跌漲 12 個月/ 跌 23 個月漲 21 個月/ 跌 13 個月漲 18 個月/ 跌 15 個月