| |
6724 創王 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | - | - | - | - | 8,990 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,990 | - | 0 | 0 | 0 | - | 2023/05 | - | - | - | - | 8,990 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,990 | - | 0 | 0 | 0 | - | 2023/04 | - | - | - | - | 8,990 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,990 | - | 0 | 0 | 0 | - | 2023/03 | - | - | - | - | 8,990 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,990 | - | 0 | 0 | 0 | - | 2023/02 | - | - | - | - | 8,990 | - | +3 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,990 | - | +3 | 0 | 0 | - | 2023/01 | - | - | - | - | 8,987 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,987 | - | 0 | 0 | 0 | - | 2022/12 | - | - | - | 4.619 | 8,987 | 19.5 | +210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,987 | 19.5 | +210 | 0 | 0 | - | 2022/11 | - | - | - | 4.619 | 8,777 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,777 | 19 | 0 | 0 | 0 | - | 2022/10 | - | - | - | 4.619 | 8,777 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,777 | 19 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 4.619 | 8,777 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,777 | 19 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 4.619 | 8,777 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,777 | 19 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 4.619 | 8,777 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,777 | 19 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 4.619 | 8,777 | 19 | -3,543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,777 | 19 | -3,543 | 0 | 0 | - | 2022/05 | - | - | - | 4.619 | 12,320 | 26.7 | -164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,320 | 26.7 | -164 | 0 | 0 | - | 2022/04 | - | - | - | 4.619 | 12,484 | 27 | -1,189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,484 | 27 | -1,189 | 0 | 0 | - | 2022/03 | - | - | - | 4.619 | 13,673 | 29.6 | -132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,673 | 29.6 | -132 | 0 | 0 | - | 2022/02 | - | - | - | 4.619 | 13,805 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,805 | 29.9 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 4.619 | 13,805 | 29.9 | -1,383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,805 | 29.9 | -1,383 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | - | - | - | 4.619 | 15,189 | 32.9 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,189 | 32.9 | -10 | 0 | 0 | - | 2021/11 | - | - | - | 4.619 | 15,199 | 32.9 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,199 | 32.9 | -25 | 0 | 0 | - | 2021/10 | - | - | - | 4.619 | 15,224 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,224 | 33 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 4.619 | 15,224 | 33 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,224 | 33 | -8 | 0 | 0 | - | 2021/08 | - | - | - | 4.619 | 15,232 | 33 | +1,821 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,232 | 33 | +1,821 | 0 | 0 | - | 2021/07 | - | - | - | 4.619 | 13,411 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,411 | 29 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 4.619 | 13,411 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,411 | 29 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 4.619 | 13,411 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,411 | 29 | 0 | 0 | 0 | - | 2021/04 | - | - | - | 4.619 | 13,411 | 29 | -102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,411 | 29 | -102 | 0 | 0 | - | 2021/03 | - | - | - | 4.619 | 13,513 | 29.3 | -124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,513 | 29.3 | -124 | 0 | 0 | - | 2021/02 | - | - | - | 4.619 | 13,637 | 29.5 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,637 | 29.5 | -30 | 0 | 0 | - | 2021/01 | - | - | - | 4.619 | 13,667 | 29.6 | -135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,667 | 29.6 | -135 | 0 | 0 | - | 2020/12 | - | - | - | 4.619 | 13,802 | 29.9 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,802 | 29.9 | -38 | 0 | 0 | - | 2020/11 | - | - | - | 4.619 | 13,840 | 30 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,840 | 30 | -25 | 0 | 0 | - | 2020/10 | - | - | - | 4.619 | 13,865 | 30 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,865 | 30 | -15 | 0 | 0 | - | 2020/09 | - | - | - | 4.619 | 13,880 | 30 | -3,397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,880 | 30 | -3,397 | 0 | 0 | - | 2020/08 | - | - | - | 4.619 | 17,277 | 37.4 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,277 | 37.4 | -22 | 0 | 0 | - | 2020/07 | - | - | - | 4.619 | 17,299 | 37.5 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,299 | 37.5 | -45 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/06 | - | - | - | 4.619 | 17,344 | 37.5 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,344 | 37.5 | -62 | 0 | 0 | - | 2020/05 | - | - | - | 4.26 | 17,406 | 40.9 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,406 | 40.9 | -80 | 0 | 0 | - | 2020/04 | - | - | - | 4.26 | 17,486 | 41 | +875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,486 | 41 | +875 | 0 | 0 | - | 2020/03 | - | - | - | 4.26 | 16,611 | 39 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,611 | 39 | -10 | 0 | 0 | - | 2020/02 | - | - | - | 4.26 | 16,621 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,621 | 39 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 4.26 | 16,621 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,621 | 39 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 4.26 | 16,621 | 39 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,621 | 39 | -10 | 0 | 0 | - | 2019/11 | - | - | - | 4.26 | 16,631 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,631 | 39 | 0 | 0 | 0 | - | 2019/10 | - | - | - | 4.26 | 16,631 | 39 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,631 | 39 | -5 | 0 | 0 | - | 2019/09 | - | - | - | 4.26 | 16,636 | 39.1 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,636 | 39.1 | -8 | 0 | 0 | - | 2019/08 | - | - | - | 4.26 | 16,644 | 39.1 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,644 | 39.1 | -20 | 0 | 0 | - | 2019/07 | - | - | - | 4.26 | 16,664 | 39.1 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,664 | 39.1 | -10 | 0 | 0 | - | 2019/06 | - | - | - | 4.26 | 16,674 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,674 | 39.1 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 4.26 | 16,674 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,674 | 39.1 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 4.26 | 16,674 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,674 | 39.1 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 4.26 | 16,674 | 39.1 | +1,936 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,674 | 39.1 | +1,936 | 0 | 0 | - | 2019/02 | - | - | - | 4.26 | 14,738 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,738 | 34.6 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 4.26 | 14,738 | 34.6 | -692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,738 | 34.6 | -692 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/12 | - | - | - | 4.26 | 15,429 | 36.2 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 15,429 | 36.2 | - | 0 | 0 | - |
|