| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.74 | 22.17 | -0.43 | -1.94% | 2.66% | 22.01 | 22.05 | 21.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158,088 | 34.4億 | 99,100 | 1.6張/筆 | 21.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27,323 | 6.05億 | 14,677 | 1.9張/筆 | 22.15元 | +0.02 (+0.09%) | 連漲連跌: 連2漲→跌 ( -0.43元 / -1.94%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 21.74 | -0.96 | -4.2 | 1,172 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2024/03 | 22.7 | +0.71 | +3.2 | 1,162 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 | 2024/02 | 21.99 | +0.36 | +1.7 | 1,195 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.5 | 2024/01 | 21.63 | -0.17 | -0.8 | 1,145 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 2023/12 | 21.8 | +1.21 | +5.9 | 1,138 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2023/11 | 20.59 | +1.09 | +5.6 | 1,149 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2023/10 | 19.5 | -0.88 | -4.3 | 1,099 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 2023/09 | 20.38 | -0.59 | -2.8 | 1,044 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.2 | 2023/08 | 20.97 | -0.89 | -4.1 | 1,022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.3 | 2023/07 | 21.86 | +2.61 | +13.6 | 995.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.9 | 2023/06 | 19.25 | +0.94 | +5.1 | 1,068 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 | 2023/05 | 18.31 | +0.75 | +4.3 | 1,110 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 | 2023/04 | 17.56 | +0.22 | +1.3 | 1,069 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.4 | 2023/03 | 17.34 | +0.24 | +1.4 | 1,063 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 2023/02 | 17.1 | +0.22 | +1.3 | 973.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2023/01 | 16.88 | +0.71 | +4.4 | 864.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2022/12 | 16.17 | -0.48 | -2.9 | 855.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 2022/11 | 16.65 | +0.95 | +6.1 | 794.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 15.7 | -0.34 | -2.1 | 754.3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 | 2022/09 | 16.04 | -0.99 | -5.8 | 695.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2022/08 | 17.03 | +0.13 | +0.8 | 605.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 2022/07 | 16.9 | +0.24 | +1.4 | 517.7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2022/06 | 16.66 | -1.21 | -6.8 | 473.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2022/05 | 17.87 | -0.95 | -5 | 416.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2022/04 | 18.82 | -0.53 | -2.7 | 341.3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 2022/03 | 19.35 | +0.33 | +1.7 | 298.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.2 | 2022/02 | 19.02 | +0.01 | +0.1 | 268 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.4 | 2022/01 | 19.01 | -0.16 | -0.8 | 193.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 2021/12 | 19.17 | +0.75 | +4.1 | 182.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2021/11 | 18.42 | +0.1 | +0.5 | 181.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2021/10 | 18.32 | +0.11 | +0.6 | 160.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2021/09 | 18.21 | +0.03 | +0.2 | 147.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2021/08 | 18.18 | -0.08 | -0.4 | 141.3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.4 | 2021/07 | 18.26 | +0.03 | +0.2 | 119.7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.2 | 2021/06 | 18.23 | -0.1 | -0.5 | 115.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2021/05 | 18.33 | -0.82 | -4.3 | 112.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 19.15 | +0.76 | +4.1 | 98.23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 2021/03 | 18.39 | +1.25 | +7.3 | 96.23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2021/02 | 17.14 | +0.78 | +4.8 | 94.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.5 | 2021/01 | 16.36 | +0.22 | +1.4 | 93.88 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.5 | 2020/12 | 16.14 | +0.79 | +5.1 | 102.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.6 | 2020/11 | 15.35 | +0.93 | +6.4 | 115.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.3 | 2020/10 | 14.42 | -0.16 | -1.1 | 143.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.3 | 2020/09 | 14.58 | -0.29 | -2 | 144.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.8 | 2020/08 | 14.87 | -0.18 | -1.2 | 127.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.4 | 2020/07 | 15.05 | +0.16 | +1.1 | 97.13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.8 |
|