2227 裕日車 / 董監持股

2227 裕日車

日期: 10/16

2227 裕日車當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.5	44.35	-0.85	-1.92%	2.14%	44.05	44.45	43.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
246	1,076萬	208	1.18張/筆	43.73	0.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
60	270.3萬	85	712張/筆	44.68	+0.1 (+0.23%)

連續漲跌: 連3漲→跌 ( -0.85元 / -1.92%)

財報評分: 最新41分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車董監持股狀況

還原股價

期間： ~

輔助：

2227 裕日車董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	43.5	-1.5	-3.3	30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	40.4
2026/09	45	-2.4	-5.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2026/08	47.4	-2.8	-5.6	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.5
2026/07	50.2	+0.7	+1.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.5
2026/06	49.5	-0.9	-1.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2026/05	50.4	-3.1	-5.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2026/04	53.5	+3.55	+7.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.3
2026/03	49.95	-6.05	-10.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.2
2026/02	56	+2	+3.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.3
2026/01	54	-1.5	-2.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.3
2025/12	55.5	-1.2	-2.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2025/11	56.7	+2.6	+4.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2025/10	54.1	-1.5	-2.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2025/09	55.6	0	0	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.4
2025/08	55.6	-5.4	-8.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.5
2025/07	61	+0.7	+1.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.6
2025/06	60.3	-0.7	-1.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.6
2025/05	61	-0.9	-1.5	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	61.9	-7.2	-10.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.6
2025/03	69.1	-10.9	-13.6	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.6
2025/02	80	+8.6	+12	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2025/01	71.4	-4.2	-5.6	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/12	75.6	-15.6	-17.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/11	91.2	-18.3	-16.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2024/10	109.5	-15	-12	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2024/09	124.5	+4.5	+3.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2024/08	120	-12.5	-9.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2024/07	132.5	-4	-2.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/06	136.5	-4	-2.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/05	140.5	+9.5	+7.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/04	131	0	0	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2024/03	131	-37.5	-22.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/02	168.5	-4	-2.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2024/01	172.5	-18	-9.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2023/12	190.5	+0.5	+0.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2023/11	190	+5.5	+3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	184.5	-3	-1.6	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2023/09	187.5	+1.5	+0.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2023/08	186	-10	-5.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2023/07	196	-5.5	-2.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2023/06	201.5	+6.5	+3.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2023/05	195	+2	+1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2023/04	193	-3.5	-1.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2023/03	196.5	-7.5	-3.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2023/02	204	+1.5	+0.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2023/01	202.5	+13.5	+7.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/12	189	-21	-10	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2022/11	210	+31	+17.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/10	179	-11	-5.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2022/09	190	-18	-8.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2022/08	208	-10	-4.6	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/07	218	-9	-4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/06	227	-17	-7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2022/05	244	-5	-2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	249	-2.5	-1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/03	251.5	+3	+1.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/02	248.5	+3	+1.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2022/01	245.5	-3.5	-1.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/12	249	+2	+0.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/11	247	-7	-2.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/10	254	+2.5	+1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2021/09	251.5	-2.5	-1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2021/08	254	-24	-8.6	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2021/07	278	+6.5	+2.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2021/06	271.5	+5	+1.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2021/05	266.5	-16	-5.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/04	282.5	+2.5	+0.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/03	280	+24	+9.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/02	256	+10.5	+4.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2021/01	245.5	-13.5	-5.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2020/12	259	-2.5	-1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	41
2020/11	261.5	+15.5	+6.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	246	+2	+0.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2020/09	244	-2	-0.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2020/08	246	-32	-11.5	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2020/07	278	+8.5	+3.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2020/06	269.5	+5	+1.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2020/05	264.5	-5	-1.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2020/04	269.5	+38.5	+16.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2020/03	231	-20	-8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2020/02	251	-19	-7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	41
2020/01	270	-17	-5.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	41
2019/12	287	+9.5	+3.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	41
2019/11	277.5	+25	+9.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2019/10	252.5	+3	+1.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2019/09	249.5	+2.5	+1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2019/08	247	-25	-9.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2019/07	272	-3	-1.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.8
2019/06	275	+3.5	+1.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
2019/05	271.5	+12.5	+4.8	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	259	+5	+2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2019/03	254	+15	+6.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2019/02	239	+9	+3.9	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2019/01	230	+1.5	+0.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/12	228.5	-1.5	-0.7	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/11	230	+15.5	+7.2	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/10	214.5	-24.5	-10.3	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/09	239	-3.5	-1.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/08	242.5	-18.5	-7.1	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/07	261	+8.5	+3.4	30	263,500	87.8	0	0	0	0	0	0	0	0	263,500	87.8	0	0	0	40.7
2018/06	252.5	-0.5	-0.2	30	263,500	87.8	-1,878	0	0	0	0	0	0	0	263,500	87.8	-1,878	0	0	40.8
2018/05	253	-3	-1.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2018/04	256	-11	-4.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.1
2018/03	267	+8	+3.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.1
2018/02	259	-5.5	-2.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2018/01	264.5	-2	-0.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.3
2017/12	266.5	+13.5	+5.3	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2017/11	253	+11	+4.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	242	-12.5	-4.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2017/09	254.5	+5.5	+2.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2017/08	249	-37.5	-13.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2017/07	286.5	+1.5	+0.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.4
2017/06	285	-20	-6.6	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.6
2017/05	305	+67	+28.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.3
2017/04	238	+26.5	+12.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.9
2017/03	211.5	+3	+1.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2017/02	208.5	+10.5	+5.3	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.7
2017/01	198	+1.5	+0.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.7
2016/12	196.5	-3.5	-1.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.7
2016/11	200	+1	+0.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.7
2016/10	199	-9	-4.3	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.7
2016/09	208	+3	+1.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2016/08	205	-2.5	-1.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2016/07	207.5	+8	+4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2016/06	199.5	-15.5	-7.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2016/05	215	+13	+6.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	202	-4.5	-2.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.7
2016/03	206.5	-24.5	-10.6	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2016/02	231	-7	-2.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2016/01	238	-43	-15.3	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.9
2015/12	281	-4	-1.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.9
2015/11	285	0	0	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41
2015/10	285	+37	+14.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41
2015/09	248	+9	+3.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.9
2015/08	239	-71.5	-23	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.8
2015/07	310.5	-2.5	-0.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.9
2015/06	313	-9	-2.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	40.9
2015/05	322	+3.5	+1.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.3
2015/04	318.5	+15.5	+5.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.4
2015/03	303	+18	+6.3	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2015/02	285	-10	-3.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.3
2015/01	295	-38	-11.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.5
2014/12	333	+17.5	+5.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.7
2014/11	315.5	+31	+10.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	284.5	-21	-6.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42
2014/09	305.5	-24.5	-7.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42.1
2014/08	330	-46.5	-12.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42.1
2014/07	376.5	-5.5	-1.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42.2
2014/06	382	+22	+6.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42
2014/05	360	-24	-6.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42.1
2014/04	384	-2	-0.5	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	42
2014/03	386	+4.5	+1.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.8
2014/02	381.5	-12.5	-3.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.7
2014/01	394	-28	-6.6	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.7
2013/12	422	+23	+5.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.6
2013/11	399	+12	+3.1	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.6
2013/10	387	+51.5	+15.4	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.5
2013/09	335.5	+31	+10.2	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.3
2013/08	304.5	+32.5	+11.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2013/07	272	+7.5	+2.8	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.3
2013/06	264.5	-13.5	-4.9	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
2013/05	278	-9.5	-3.3	30	265,378	88.5	0	0	0	0	0	0	0	0	265,378	88.5	0	0	0	41.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	287.5	-5	-1.7	30	265,378	88.5	-2	0	0	0	0	0	0	0	265,378	88.5	-2	0	0	41.1
2013/03	292.5	+40.5	+16.1	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	41
2013/02	252	-3.5	-1.4	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.8
2013/01	255.5	+30.5	+13.6	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.7
2012/12	225	-7	-3	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.8
2012/11	232	0	0	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.9
2012/10	232	-24.5	-9.6	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.9
2012/09	256.5	-8.5	-3.2	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.8
2012/08	265	+16	+6.4	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.8
2012/07	249	-8	-3.1	30	265,380	88.5	0	0	0	0	0	0	0	0	265,380	88.5	0	0	0	40.6
2012/06	257	+32.5	+14.5	30	265,380	88.5	-1,620	0	0	0	0	0	0	0	265,380	88.5	-1,620	0	0	40.5
2012/05	224.5	+42	+23	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
2012/04	182.5	-30.5	-14.3	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2012/03	213	-3	-1.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2012/02	216	+49.5	+29.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2012/01	166.5	+37	+28.6	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2011/12	129.5	+11	+9.3	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2011/11	118.5	+2.5	+2.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	116	+11	+10.5	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2011/09	105	-31	-22.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.1
2011/08	136	-4	-2.9	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2011/07	140	+3	+2.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2011/06	137	+14	+11.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2011/05	123	+5	+4.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2011/04	118	+8.5	+7.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2011/03	109.5	-10.5	-8.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2011/02	120	+0.5	+0.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2011/01	119.5	-20.5	-14.6	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2010/12	140	-8	-5.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2010/11	148	+6	+4.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2010/10	142	+1	+0.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2010/09	141	+55.1	+64.1	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2010/08	85.9	-5.6	-6.1	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2010/07	91.5	+8.6	+10.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2010/06	82.9	-1.1	-1.3	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2010/05	84	-11.8	-12.3	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	95.8	+20.8	+27.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	41
2010/03	75	+14.9	+24.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	41.2
2010/02	60.1	-2.1	-3.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	41
2010/01	62.2	-14.3	-18.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	41.1
2009/12	76.5	+5.3	+7.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.9
2009/11	71.2	+7.1	+11.1	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.9
2009/10	64.1	-12.8	-16.6	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	41
2009/09	76.9	+5.3	+7.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	41
2009/08	71.6	-6.2	-8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.8
2009/07	77.8	+14.8	+23.5	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.9
2009/06	63	+6	+10.5	30	267,000	89	+120,000	0	0	0	0	0	0	0	267,000	89	+120,000	0	0	41.6
2009/05	57	+25.45	+80.7	30	147,000	49	-120,000	0	0	0	0	0	0	0	147,000	49	-120,000	0	0	41.2
2009/04	31.55	+6.35	+25.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2009/03	25.2	-0.25	-1	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2009/02	25.45	+4.2	+19.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2009/01	21.25	-1.15	-5.1	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2008/12	22.4	-0.1	-0.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2008/11	22.5	+0.7	+3.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	21.8	-3.7	-14.5	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2008/09	25.5	-8.4	-24.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
2008/08	33.9	-0.6	-1.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
2008/07	34.5	-4.65	-11.9	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2008/06	39.15	-5.85	-13	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.5
2008/05	45	-5.6	-11.1	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2008/04	50.6	-4.1	-7.5	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.6
2008/03	54.7	+3.7	+7.3	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.7
2008/02	51	-0.8	-1.5	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2008/01	51.8	0	0	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
2007/12	51.8	-1.7	-3.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
2007/11	53.5	+0.3	+0.6	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2007/10	53.2	-1.6	-2.9	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.4
2007/09	54.8	+3.5	+6.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.3
2007/08	51.3	-23.3	-31.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2007/07	74.6	-6.7	-8.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2007/06	81.3	+1	+1.2	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2007/05	80.3	-4.6	-5.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	84.9	-5.1	-5.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2007/03	90	-5	-5.3	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.7
2007/02	95	-0.4	-0.4	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.9
2007/01	95.4	+2.5	+2.7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.8
2006/12	92.9	-7	-7	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.2
2006/11	99.9	-3.6	-3.5	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.1
2006/10	103.5	-3	-2.8	30	267,000	89	0	0	0	0	0	0	0	0	267,000	89	0	0	0	40.1

2227 裕日車 / 董監持股

2227 裕日車

新聞及公告

2227 裕日車 董監持股狀況

2227 裕日車 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2227 裕日車董監持股狀況

2227 裕日車獨立/非獨立董事及監察人持股狀況與月K線圖