2114 鑫永銓 / 董監持股

2114 鑫永銓

日期: 10/08

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.1	90	+0.1	+0.11%	0.44%	89.7	90.1	89.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	190.7萬	27	786股/筆	89.88	2.32	14.37	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	160.5萬	34	525張/筆	89.91	-0.1 (-0.11%)

連續漲跌: 首日上漲 ( +0.1元 / +0.11%)

財報評分: 最新80分 / 平均79分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓董監持股狀況

還原股價

期間： ~

輔助：

2114 鑫永銓董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	90.1	+0.2	+0.2	7.799	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4.2
2026/09	89.9	+0.6	+0.7	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4.2
2026/08	89.3	+1.6	+1.8	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4.3
2026/07	87.7	-1	-1.1	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4.2
2026/06	88.7	-5.3	-5.6	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	3.9
2026/05	94	+5.5	+6.2	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4.2
2026/04	88.5	+0.4	+0.5	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4.1
2026/03	88.1	-1.9	-2.1	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4
2026/02	90	+0.5	+0.6	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	4
2026/01	89.5	-1	-1.1	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	3.9
2025/12	90.5	+0.6	+0.7	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	3.9
2025/11	89.9	-0.2	-0.2	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	3.9
2025/10	90.1	0	0	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	3.8
2025/09	90.1	-3.3	-3.5	7.799	31,820	40.8	0	0	0	0	0	0	0	0	31,820	40.8	0	0	0	3.9
2025/08	93.4	+5.5	+6.3	7.799	31,820	40.8	+191	0	0	0	0	0	0	0	31,820	40.8	+191	0	0	3.9
2025/07	87.9	-2	-2.2	7.799	31,629	40.6	+125	0	0	0	0	0	0	0	31,629	40.6	+125	0	0	3.9
2025/06	89.9	-1.6	-1.7	7.799	31,504	40.4	+58	0	0	0	0	0	0	0	31,504	40.4	+58	0	0	3.9
2025/05	91.5	+2.8	+3.2	7.799	31,446	40.3	+161	0	0	0	0	0	0	0	31,446	40.3	+161	0	0	3.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	88.7	-4.1	-4.4	7.799	31,285	40.1	+380	0	0	0	0	0	0	0	31,285	40.1	+380	0	0	3.9
2025/03	92.8	-0.4	-0.4	7.799	30,905	39.6	+234	0	0	0	0	0	0	0	30,905	39.6	+234	0	0	4
2025/02	93.2	+2.5	+2.8	7.799	30,671	39.3	+5	0	0	0	0	0	0	0	30,671	39.3	+5	0	0	4.3
2025/01	90.7	-3.3	-3.5	7.799	30,666	39.3	+14,263	0	0	0	0	0	0	0	30,666	39.3	+14,263	0	0	4.3
2024/12	94	-0.4	-0.4	7.799	16,403	21	+82	0	0	0	0	0	0	0	16,403	21	+82	0	0	4.4
2024/11	94.4	-0.5	-0.5	7.799	16,321	20.9	+206	0	0	0	0	0	0	0	16,321	20.9	+206	0	0	4.5
2024/10	94.9	+0.9	+1	7.799	16,115	20.7	0	0	0	0	0	0	0	0	16,115	20.7	0	0	0	4.4
2024/09	94	-5.3	-5.3	7.799	16,115	20.7	0	0	0	0	0	0	0	0	16,115	20.7	0	0	0	4.2
2024/08	99.3	-0.3	-0.3	7.799	16,115	20.7	0	0	0	0	0	0	0	0	16,115	20.7	0	0	0	4.2
2024/07	99.6	-3.4	-3.3	7.799	16,115	20.7	0	0	0	0	0	0	0	0	16,115	20.7	0	0	0	4.1
2024/06	103	-3.5	-3.3	7.799	16,115	20.7	0	0	0	0	0	0	0	0	16,115	20.7	0	0	0	4.2
2024/05	106.5	0	0	7.799	16,115	20.7	+6,959	0	0	0	0	0	0	0	16,115	20.7	+6,959	0	0	4.2
2024/04	106.5	-4.5	-4.1	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	4
2024/03	111	+3	+2.8	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	4
2024/02	108	+3.5	+3.3	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1.1
2024/01	104.5	-3	-2.8	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1.1
2023/12	107.5	+1.5	+1.4	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1.1
2023/11	106	+2	+1.9	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	104	-4	-3.7	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1
2023/09	108	+6	+5.9	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1
2023/08	102	-0.5	-0.5	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1
2023/07	102.5	-10.5	-9.3	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1
2023/06	113	+7.5	+7.1	7.799	9,156	11.7	0	0	0	0	0	0	0	0	9,156	11.7	0	0	0	1.1
2023/05	105.5	+5.5	+5.5	7.799	9,156	11.7	+10	0	0	0	0	0	0	0	9,156	11.7	+10	0	0	1.1
2023/04	100	+0.2	+0.2	7.799	9,145	11.7	-2,947	0	0	0	0	0	0	0	9,145	11.7	-2,947	0	0	1
2023/03	99.8	+0.6	+0.6	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.1
2023/02	99.2	+2.8	+2.9	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.1
2023/01	96.4	-0.8	-0.8	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.2
2022/12	97.2	-0.3	-0.3	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.2
2022/11	97.5	+3.7	+3.9	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.4
2022/10	93.8	-7.7	-7.6	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.4
2022/09	101.5	-11	-9.8	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.5
2022/08	112.5	+9.5	+9.2	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.4
2022/07	103	-18.5	-15.2	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.5
2022/06	121.5	+2	+1.7	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.6
2022/05	119.5	-1	-0.8	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	120.5	-8.5	-6.6	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.6
2022/03	129	+2	+1.6	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.8
2022/02	127	+8.5	+7.2	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.9
2022/01	118.5	-3.5	-2.9	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	1.9
2021/12	122	+5	+4.3	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	2.1
2021/11	117	-8	-6.4	7.799	12,092	15.5	0	0	0	0	0	0	0	0	12,092	15.5	0	0	0	2.3
2021/10	125	+3.5	+2.9	7.799	12,092	15.5	+5	0	0	0	0	0	0	0	12,092	15.5	+5	0	0	2.5
2021/09	121.5	-22.5	-15.6	7.799	12,087	15.5	+1,101	0	0	0	0	0	0	0	12,087	15.5	+1,101	0	0	2.8
2021/08	144	-3	-2	7.09	10,987	15.5	0	0	0	0	0	0	0	0	10,987	15.5	0	0	0	3.4
2021/07	147	+2.5	+1.7	7.09	10,987	15.5	0	0	0	0	0	0	0	0	10,987	15.5	0	0	0	2.7
2021/06	144.5	+25	+20.9	7.09	10,987	15.5	+1	0	0	0	0	0	0	0	10,987	15.5	+1	0	0	2.3
2021/05	119.5	-14.5	-10.8	7.09	10,986	15.5	0	0	0	0	0	0	0	0	10,986	15.5	0	0	0	2.3
2021/04	134	+8.5	+6.8	7.09	10,986	15.5	0	0	0	0	0	0	0	0	10,986	15.5	0	0	0	2.6
2021/03	125.5	+21.5	+20.7	7.09	10,986	15.5	-1,996	0	0	0	0	0	0	0	10,986	15.5	-1,996	0	0	1.3
2021/02	104	+16	+18.2	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.4
2021/01	88	-3.4	-3.7	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.4
2020/12	91.4	+7.7	+9.2	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.4
2020/11	83.7	+2.7	+3.3	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	81	+0.9	+1.1	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.2
2020/09	80.1	-3.8	-4.5	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1
2020/08	83.9	+4.6	+5.8	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.1
2020/07	79.3	-3.1	-3.8	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.2
2020/06	82.4	+1.8	+2.2	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.3
2020/05	80.6	+0.7	+0.9	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.6
2020/04	79.9	+8.1	+11.3	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.8
2020/03	71.8	-9.7	-11.9	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.6
2020/02	81.5	-1.1	-1.3	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.9
2020/01	82.6	-0.1	-0.1	7.09	12,982	18.3	0	0	0	0	0	0	0	0	12,982	18.3	0	0	0	1.9
2019/12	82.7	-0.5	-0.6	7.09	12,982	18.3	+100	0	0	0	0	0	0	0	12,982	18.3	+100	0	0	1.9
2019/11	83.2	-0.7	-0.8	7.09	12,882	18.2	0	0	0	0	0	0	0	0	12,882	18.2	0	0	0	1.8
2019/10	83.9	+0.6	+0.7	7.09	12,882	18.2	0	0	0	0	0	0	0	0	12,882	18.2	0	0	0	1.9
2019/09	83.3	0	0	7.09	12,882	18.2	0	0	0	0	0	0	0	0	12,882	18.2	0	0	0	1.8
2019/08	83.3	-5.9	-6.6	6.753	12,882	19.1	+613	0	0	0	0	0	0	0	12,882	19.1	+613	0	0	1.8
2019/07	89.2	+0.9	+1	6.753	12,269	18.2	0	0	0	0	0	0	0	0	12,269	18.2	0	0	0	1.9
2019/06	88.3	+2.5	+2.9	6.753	12,269	18.2	0	0	0	0	0	0	0	0	12,269	18.2	0	0	0	2.1
2019/05	85.8	-0.4	-0.5	6.753	12,269	18.2	0	0	0	0	0	0	0	0	12,269	18.2	0	0	0	2.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	86.2	-2	-2.3	6.753	12,269	18.2	0	0	0	0	0	0	0	0	12,269	18.2	0	0	0	2.1
2019/03	88.2	+5.3	+6.4	6.753	12,269	18.2	+10	0	0	0	0	0	0	0	12,269	18.2	+10	0	0	2.1
2019/02	82.9	-0.3	-0.4	6.753	12,258	18.2	0	0	0	0	0	0	0	0	12,258	18.2	0	0	0	2.1
2019/01	83.2	+3.4	+4.3	6.753	12,258	18.2	0	0	0	0	0	0	0	0	12,258	18.2	0	0	0	2.4
2018/12	79.8	+0.9	+1.1	6.753	12,258	18.2	0	0	0	0	0	0	0	0	12,258	18.2	0	0	0	2.4
2018/11	78.9	+1.9	+2.5	6.753	12,258	18.2	0	0	0	0	0	0	0	0	12,258	18.2	0	0	0	2.6
2018/10	77	-16.9	-18	6.753	12,258	18.2	0	0	0	0	0	0	0	0	12,258	18.2	0	0	0	2.6
2018/09	93.9	0	0	6.753	12,258	18.2	0	0	0	0	0	0	0	0	12,258	18.2	0	0	0	2.8
2018/08	93.9	+2.1	+2.3	6.753	12,258	18.2	+5	0	0	0	0	0	0	0	12,258	18.2	+5	0	0	2.6
2018/07	91.8	-3.9	-4.1	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.6
2018/06	95.7	+5.7	+6.3	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.8
2018/05	90	+0.6	+0.7	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.8
2018/04	89.4	-2.6	-2.8	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.9
2018/03	92	+4	+4.5	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.7
2018/02	88	+2	+2.3	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.6
2018/01	86	-2	-2.3	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.6
2017/12	88	-2.3	-2.5	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.7
2017/11	90.3	+5.8	+6.9	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	84.5	+10.7	+14.5	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.5
2017/09	73.8	+4	+5.7	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.3
2017/08	69.8	-1.3	-1.8	6.753	12,253	18.1	0	0	0	0	0	0	0	0	12,253	18.1	0	0	0	2.3
2017/07	71.1	-3.2	-4.3	6.753	12,253	18.1	-2,000	0	0	0	0	0	0	0	12,253	18.1	-2,000	0	0	2.3
2017/06	74.3	+4.8	+6.9	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.4
2017/05	69.5	-2.5	-3.5	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.3
2017/04	72	-5	-6.5	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2017/03	77	-1.7	-2.2	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2017/02	78.7	+1.1	+1.4	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2017/01	77.6	+0.6	+0.8	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2016/12	77	-0.9	-1.2	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2016/11	77.9	-0.9	-1.1	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2016/10	78.8	-0.4	-0.5	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.2
2016/09	79.2	-0.6	-0.8	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.3
2016/08	79.8	-0.2	-0.3	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.4
2016/07	80	-1.8	-2.2	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.4
2016/06	81.8	+1.9	+2.4	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.5
2016/05	79.9	+0.9	+1.1	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	79	-1.9	-2.3	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.6
2016/03	80.9	+0.4	+0.5	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.6
2016/02	80.5	+6.5	+8.8	6.753	14,253	21.1	0	0	0	0	0	0	0	0	14,253	21.1	0	0	0	2.6
2016/01	74	+1.3	+1.8	6.753	14,253	21.1	+1,190	0	0	0	0	0	0	0	14,253	21.1	+1,190	0	0	2.7
2015/12	72.7	-4.7	-6.1	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	2.7
2015/11	77.4	-4.6	-5.6	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	2.7
2015/10	82	+5.9	+7.8	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	2.7
2015/09	76.1	+7.5	+10.9	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	2.6
2015/08	68.6	-1.1	-1.6	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	2.7
2015/07	69.7	-13.4	-16.1	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	3.1
2015/06	83.1	-13.9	-14.3	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	3.4
2015/05	97	-21.5	-18.1	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	3.5
2015/04	118.5	-4.5	-3.7	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	3
2015/03	123	+3	+2.5	6.753	13,063	19.3	0	0	0	0	0	0	0	0	13,063	19.3	0	0	0	2.6
2015/02	120	+12.5	+11.6	6.753	13,063	19.3	-3	0	0	0	0	0	0	0	13,063	19.3	-3	0	0	2.5
2015/01	107.5	0	0	6.753	13,066	19.4	-2	0	0	0	0	0	0	0	13,066	19.4	-2	0	0	2.8
2014/12	107.5	+1	+0.9	6.753	13,068	19.4	0	0	0	0	0	0	0	0	13,068	19.4	0	0	0	2.9
2014/11	106.5	-3.5	-3.2	6.753	13,068	19.4	0	0	0	0	0	0	0	0	13,068	19.4	0	0	0	3.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	110	-3.5	-3.1	6.753	13,068	19.4	0	0	0	0	0	0	0	0	13,068	19.4	0	0	0	3.2
2014/09	113.5	-7.5	-6.2	6.753	13,068	19.4	0	0	0	0	0	0	0	0	13,068	19.4	0	0	0	3.1
2014/08	121	-4	-3.2	6.139	13,068	21.3	+1,187	0	0	0	0	0	0	0	13,068	21.3	+1,187	0	0	2.9
2014/07	125	+13	+11.6	6.139	11,881	19.4	0	0	0	0	0	0	0	0	11,881	19.4	0	0	0	2.5
2014/06	112	+3	+2.8	6.139	11,881	19.4	+1	0	0	0	0	0	0	0	11,881	19.4	+1	0	0	2.3
2014/05	109	+15.8	+17	6.139	11,880	19.4	+7	0	0	0	0	0	0	0	11,880	19.4	+7	0	0	1.8
2014/04	93.2	-5.3	-5.4	6.139	11,873	19.3	0	0	0	0	0	0	0	0	11,873	19.3	0	0	0	2
2014/03	98.5	+13.7	+16.2	6.139	11,873	19.3	0	0	0	0	0	0	0	0	11,873	19.3	0	0	0	1.7
2014/02	84.8	+4.3	+5.3	6.139	11,873	19.3	0	0	0	0	0	0	0	0	11,873	19.3	0	0	0	1.3
2014/01	80.5	-1.7	-2.1	6.139	11,873	19.3	0	0	0	0	0	0	0	0	11,873	19.3	0	0	0	1.4
2013/12	82.2	+2.6	+3.3	6.139	11,873	19.3	0	0	0	0	0	0	0	0	11,873	19.3	0	0	0	1.4
2013/11	79.6	+0.8	+1	6.139	11,873	19.3	+2	0	0	0	0	0	0	0	11,873	19.3	+2	0	0	1.4
2013/10	78.8	+1	+1.3	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.5
2013/09	77.8	+0.3	+0.4	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.5
2013/08	77.5	-0.8	-1	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.6
2013/07	78.3	-3.3	-4	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.8
2013/06	81.6	-5.9	-6.7	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.6
2013/05	87.5	+0.4	+0.5	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	87.1	-2.8	-3.1	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.8
2013/03	89.9	+6.6	+7.9	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.8
2013/02	83.3	+0.4	+0.5	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.6
2013/01	82.9	-2.6	-3	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.5
2012/12	85.5	-1.8	-2.1	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	1.3
2012/11	87.3	+9.1	+11.6	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	0.9
2012/10	78.2	+10.1	+14.8	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	0.8
2012/09	68.1	-0.6	-0.9	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	0.5
2012/08	68.7	+4.8	+7.5	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	0.5
2012/07	63.9	+3.1	+5.1	6.139	11,871	19.3	0	0	0	0	0	0	0	0	11,871	19.3	0	0	0	0.8
2012/06	60.8	+1.3	+2.2	6.139	11,871	19.3	+2	0	0	0	0	0	0	0	11,871	19.3	+2	0	0	0.9
2012/05	59.5	-0.6	-1	6.139	11,869	19.3	+3	0	0	0	0	0	0	0	11,869	19.3	+3	0	0	1.1
2012/04	60.1	-1.7	-2.8	6.1	11,866	19.5	0	0	0	0	0	0	0	0	11,866	19.5	0	0	0	1.1
2012/03	61.8	+0.9	+1.5	6.1	11,866	19.5	+3	0	0	0	0	0	0	0	11,866	19.5	+3	0	0	1.2
2012/02	60.9	+1.7	+2.9	6.1	11,863	19.4	0	0	0	0	0	0	0	0	11,863	19.4	0	0	0	1.1
2012/01	59.2	+5.5	+10.2	6.1	11,863	19.4	0	0	0	0	0	0	0	0	11,863	19.4	0	0	0	1.3
2011/12	53.7	-4.2	-7.3	6.1	11,863	19.4	0	0	0	0	0	0	0	0	11,863	19.4	0	0	0	1.4
2011/11	57.9	-5.9	-9.2	6.1	11,863	19.4	0	0	0	0	0	0	0	0	11,863	19.4	0	0	0	1.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	63.8	+5.9	+10.2	6.1	11,863	19.4	0	0	0	0	0	0	0	0	11,863	19.4	0	0	0	1.3
2011/09	57.9	-6.4	-10	6.1	11,863	19.4	+380	0	0	0	0	0	0	0	11,863	19.4	+380	0	0	1
2011/08	64.3	-4.6	-6.7	6.1	11,483	18.8	0	0	0	0	0	0	0	0	11,483	18.8	0	0	0	1.2
2011/07	68.9	+12.8	+22.8	6.1	11,483	18.8	0	0	0	0	0	0	0	0	11,483	18.8	0	0	0	1.4
2011/06	56.1	+4.8	+9.4	6.1	11,483	18.8	-9	0	0	0	0	0	0	0	11,483	18.8	-9	0	0	1.4
2011/05	51.3	+5.6	+12.3	6.1	11,492	18.8	-63	0	0	0	0	0	0	0	11,492	18.8	-63	0	0	1.2
2011/04	45.7	+8	+21.2	6.1	11,555	18.9	0	0	0	0	0	0	0	0	11,555	18.9	0	0	0	1
2011/03	37.7	+1.7	+4.7	6.02	11,555	19.2	0	0	0	0	0	0	0	0	11,555	19.2	0	0	0	0.9
2011/02	36	+3.4	+10.4	6.02	11,555	19.2	0	0	0	0	0	0	0	0	11,555	19.2	0	0	0	0.9
2011/01	32.6	-0.7	-2.1	6.02	11,555	19.2	0	0	0	0	0	0	0	0	11,555	19.2	0	0	0	1
2010/12	33.3	+3.4	+11.4	6.02	11,555	19.2	+272	0	0	0	0	0	0	0	11,555	19.2	+272	0	0	0.9
2010/11	29.9	+1	+3.5	-	11,283	18.7	0	0	0	0	0	0	0	0	11,283	18.7	0	0	0	-
2010/10	28.9	-0.6	-2	-	11,283	18.7	0	0	0	0	0	0	0	0	11,283	18.7	0	0	0	-
2010/09	29.5	+2.5	+9.3	-	11,283	20.4	0	0	0	0	0	0	0	0	11,283	20.4	0	0	0	-
2010/08	27	-1.8	-6.3	-	11,283	20.4	+799	0	0	0	0	0	0	0	11,283	20.4	+799	0	0	-
2010/07	28.8	-4	-12.2	-	10,484	19	+953	0	0	0	0	0	0	0	10,484	19	+953	0	0	-
2010/06	32.8	+0.3	+0.9	-	9,531	19	+10	0	0	0	0	0	0	0	9,531	19	+10	0	0	-
2010/05	32.5	-2.5	-7.1	-	9,521	19	+43	0	0	0	0	0	0	0	9,521	19	+43	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	35	+2	+6.1	-	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	-
2010/03	33	+0.45	+1.4	-	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	-
2010/02	32.55	+0.95	+3	-	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	-
2010/01	31.6	-2.15	-6.4	5.018	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	0.8
2009/12	33.75	+1.9	+6	5.018	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	0.8
2009/11	31.85	+4.55	+16.7	5.018	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	0.7
2009/10	27.3	+0.45	+1.7	5.018	9,478	18.9	0	0	0	0	0	0	0	0	9,478	18.9	0	0	0	0.7
2009/09	26.85	-1.65	-5.8	4.779	9,478	19.8	+452	0	0	0	0	0	0	0	9,478	19.8	+452	0	0	0.7
2009/08	28.5	+0.6	+2.2	4.779	9,026	18.9	0	0	0	0	0	0	0	0	9,026	18.9	0	0	0	0.7
2009/07	27.9	+0.9	+3.3	4.779	9,026	18.9	0	0	0	0	0	0	0	0	9,026	18.9	0	0	0	0.7
2009/06	27	+1	+3.8	4.779	9,026	18.9	+307	0	0	0	0	-80	0	0	9,026	18.9	+227	0	0	0.7
2009/05	26	+2.6	+11.1	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	3.8
2009/04	23.4	+1.1	+4.9	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	4.3
2009/03	22.3	+2.4	+12.1	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	4.3
2009/02	19.9	-0.05	-0.3	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	4.3
2009/01	19.95	-0.6	-2.9	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	4.3
2008/12	20.55	+0.35	+1.7	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	4.3
2008/11	20.2	+0.2	+1	4.779	8,719	18.2	0	0	0	80	0.2	0	0	0	8,799	18.4	0	0	0	4.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	20	-1.8	-8.3	4.779	8,719	18.2	+2	0	0	80	0.2	0	0	0	8,799	18.4	+2	0	0	4.4
2008/09	21.8	-11.05	-33.6	4.504	8,717	19.4	+417	0	0	80	0.2	+4	0	0	8,797	19.5	+421	0	0	4.5
2008/08	32.85	-1.05	-3.1	4.504	8,300	18.4	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/07	33.9	-3.4	-9.1	4.504	8,300	18.4	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/06	37.3	-4.6	-11	4.504	8,300	18.4	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/05	41.9	-2.2	-5	4.504	8,300	18.4	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/04	44.1	+1.15	+2.7	4.504	8,300	18.4	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/03	42.95	-0.35	-0.8	4.495	8,300	18.5	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/02	43.3	+3.3	+8.2	4.495	8,300	18.5	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2008/01	40	-4.1	-9.3	4.495	8,300	18.5	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2007/12	44.1	+2.6	+6.3	4.495	8,300	18.5	0	0	0	76	0.2	0	0	0	8,376	18.6	0	0	0	4.5
2007/11	41.5	-2.6	-5.9	4.495	8,300	18.5	+5	0	0	76	0.2	0	0	0	8,376	18.6	+5	0	0	4.5
2007/10	44.1	-1.9	-4.1	4.495	8,295	18.5	0	0	0	76	0.2	0	0	0	8,371	18.6	0	0	0	4.5
2007/09	46	-0.8	-1.7	4.281	8,295	19.4	+395	0	0	76	0.2	+4	0	0	8,371	19.6	+399	0	0	4.3
2007/08	46.8	-2.7	-5.5	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2007/07	49.5	+3.5	+7.6	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2007/06	46	+1	+2.2	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2007/05	45	-1.5	-3.2	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	46.5	-1.9	-3.9	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2007/03	48.4	-0.4	-0.8	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2007/02	48.8	-1.2	-2.4	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2007/01	50	+5.5	+12.4	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	4.3
2006/12	44.5	-0.5	-1.1	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	3.4
2006/11	45	+0.5	+1.1	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	2.8
2006/10	44.5	+0.6	+1.4	4.281	7,899	18.5	0	0	0	73	0.2	0	0	0	7,972	18.6	0	0	0	6.6

2114 鑫永銓 / 董監持股

2114 鑫永銓

新聞及公告

2114 鑫永銓 董監持股狀況

2114 鑫永銓 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2114 鑫永銓董監持股狀況

2114 鑫永銓獨立/非獨立董事及監察人持股狀況與月K線圖