| |
2599 樂揚 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0.02 | +0 | +23.7 | 0 | -1.19 | 第80低 (共192個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 0.05 | - | - | -2 | -97.3 | 第5低 (共16年) | 5年新低 | 連2增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | - | - | - | - | - | - | 0.0198 | +23.7 | -1.19 | 0.0548 | -97.3 | 0.0198 | +23.7 | -1.19 | 0.0548 | -97.3 | 2024/02 | - | - | - | - | - | - | 0.016 | -16 | -23.6 | 0.035 | -98.3 | 0.016 | -16 | -23.6 | 0.035 | -98.3 | 2024/01 | - | - | - | - | - | - | 0.019 | -95.4 | -99 | 0.019 | -99 | 0.019 | -95.4 | -99 | 0.019 | -99 | 2023/12 | - | - | - | - | - | - | 0.414 | +532.4 | +63.3 | 3.29 | +87.6 | 0.414 | +532.4 | +63.3 | 3.29 | +87.6 | 2023/11 | - | - | - | - | - | - | 0.0655 | +237.6 | +222.6 | 2.88 | +91.7 | 0.0655 | +237.6 | +222.6 | 2.88 | +91.7 | 2023/10 | - | - | - | - | - | - | 0.0194 | +4.41 | +20.1 | 2.81 | +89.9 | 0.0194 | +4.41 | +20.1 | 2.81 | +89.9 | 2023/09 | - | - | - | - | - | - | 0.0186 | -8.37 | +24.2 | 2.79 | +90.6 | 0.0186 | -8.37 | +24.2 | 2.79 | +90.6 | 2023/08 | - | - | - | - | - | - | 0.0203 | -92.3 | -9.13 | 2.77 | +91.3 | 0.0203 | -92.3 | -9.13 | 2.77 | +91.3 | 2023/07 | - | - | - | - | - | - | 0.264 | +62.6 | -39.8 | 2.75 | +92.9 | 0.264 | +62.6 | -39.8 | 2.75 | +92.9 | 2023/06 | - | - | - | - | - | - | 0.163 | +586.9 | +1026.7 | 2.49 | +152 | 0.163 | +586.9 | +1026.7 | 2.49 | +152 | 2023/05 | - | - | - | - | - | - | 0.0237 | -90.5 | +65.2 | 2.33 | +139 | 0.0237 | -90.5 | +65.2 | 2.33 | +139 | 2023/04 | - | - | - | - | - | - | 0.25 | +1147.2 | +1365.2 | 2.3 | +140.1 | 0.25 | +1147.2 | +1365.2 | 2.3 | +140.1 | 2023/03 | - | - | - | - | - | - | 0.02 | -4.39 | -49.5 | 2.05 | +117.9 | 0.02 | -4.39 | -49.5 | 2.05 | +117.9 | 2023/02 | - | - | - | - | - | - | 0.0209 | -99 | +43.3 | 2.03 | +125.3 | 0.0209 | -99 | +43.3 | 2.03 | +125.3 | 2023/01 | - | - | - | - | - | - | 2.01 | +692.5 | +126.6 | 2.01 | +126.6 | 2.01 | +692.5 | +126.6 | 2.01 | +126.6 | 2022/12 | - | - | - | - | - | - | 0.254 | +1149.5 | +1447.4 | 1.75 | +112.1 | 0.254 | +1149.5 | +1447.4 | 1.75 | +112.1 | 2022/11 | - | - | - | - | - | - | 0.0203 | +25.7 | -67.2 | 1.5 | +85.1 | 0.0203 | +25.7 | -67.2 | 1.5 | +85.1 | 2022/10 | - | - | - | - | - | - | 0.0162 | +7.94 | +27.4 | 1.48 | +97.7 | 0.0162 | +7.94 | +27.4 | 1.48 | +97.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | - | - | - | - | - | - | 0.015 | -33 | +18.2 | 1.46 | +98.9 | 0.015 | -33 | +18.2 | 1.46 | +98.9 | 2022/08 | - | - | - | - | - | - | 0.0223 | -94.9 | +82.4 | 1.45 | +100.3 | 0.0223 | -94.9 | +82.4 | 1.45 | +100.3 | 2022/07 | - | - | - | - | - | - | 0.439 | +2945.6 | +5470.1 | 1.43 | +100.6 | 0.439 | +2945.6 | +5470.1 | 1.43 | +100.6 | 2022/06 | - | - | - | - | - | - | 0.0144 | +0.69 | +198.8 | 0.987 | +40.4 | 0.0144 | +0.69 | +198.8 | 0.987 | +40.4 | 2022/05 | - | - | - | - | - | - | 0.0143 | -15.9 | +37.3 | 0.973 | +39.3 | 0.0143 | -15.9 | +37.3 | 0.973 | +39.3 | 2022/04 | - | - | - | - | - | - | 0.017 | -57 | +0.41 | 0.959 | +39.3 | 0.017 | -57 | +0.41 | 0.959 | +39.3 | 2022/03 | - | - | - | - | - | - | 0.0397 | +171.4 | +159.2 | 0.942 | +40.3 | 0.0397 | +171.4 | +159.2 | 0.942 | +40.3 | 2022/02 | - | - | - | - | - | - | 0.0146 | -98.4 | -97.7 | 0.902 | +37.5 | 0.0146 | -98.4 | -97.7 | 0.902 | +37.5 | 2022/01 | - | - | - | - | - | - | 0.887 | +5311.1 | +5742.1 | 0.887 | +5742.1 | 0.887 | +5311.1 | +5742.1 | 0.887 | +5742.1 | 2021/12 | - | - | - | - | - | - | 0.0164 | -73.5 | +22.1 | 0.827 | -88.3 | 0.0164 | -73.5 | +22.1 | 0.827 | -88.3 | 2021/11 | - | - | - | - | - | - | 0.0619 | +388.2 | +253.1 | 0.811 | -88.5 | 0.0619 | +388.2 | +253.1 | 0.811 | -88.5 | 2021/10 | - | - | - | - | - | - | 0.0127 | +0.15 | -98.6 | 0.749 | -89.3 | 0.0127 | +0.15 | -98.6 | 0.749 | -89.3 | 2021/09 | - | - | - | - | - | - | 0.0127 | +3.43 | -97.2 | 0.736 | -88 | 0.0127 | +3.43 | -97.2 | 0.736 | -88 | 2021/08 | - | - | - | - | - | - | 0.0122 | +55.1 | -99.3 | 0.723 | -87.3 | 0.0122 | +55.1 | -99.3 | 0.723 | -87.3 | 2021/07 | - | - | - | - | - | - | 0.0079 | +63.4 | -98.2 | 0.711 | -82.3 | 0.0079 | +63.4 | -98.2 | 0.711 | -82.3 | 2021/06 | - | - | - | - | - | - | 0.0048 | -53.7 | -73.4 | 0.703 | -80.4 | 0.0048 | -53.7 | -73.4 | 0.703 | -80.4 | 2021/05 | - | - | - | - | - | - | 0.0104 | -38.5 | +45.8 | 0.698 | -80.4 | 0.0104 | -38.5 | +45.8 | 0.698 | -80.4 | 2021/04 | - | - | - | - | - | - | 0.017 | +10.9 | +36.3 | 0.688 | -80.7 | 0.017 | +10.9 | +36.3 | 0.688 | -80.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | - | - | - | - | - | - | 0.0153 | -97.6 | +14.5 | 0.671 | -81.1 | 0.0153 | -97.6 | +14.5 | 0.671 | -81.1 | 2021/02 | - | - | - | - | - | - | 0.641 | +4117.2 | -55.9 | 0.656 | -81.4 | 0.641 | +4117.2 | -55.9 | 0.656 | -81.4 | 2021/01 | - | - | - | - | - | - | 0.0152 | +13.1 | -99.3 | 0.0152 | -99.3 | 0.0152 | +13.1 | -99.3 | 0.0152 | -99.3 | 2020/12 | - | - | - | - | - | - | 0.0134 | -23.4 | -99 | 7.06 | -36.6 | 0.0134 | -23.4 | -99 | 7.06 | -36.6 | 2020/11 | - | - | - | - | - | - | 0.0175 | -98 | -94.8 | 7.05 | -27.5 | 0.0175 | -98 | -94.8 | 7.05 | -27.5 | 2020/10 | - | - | - | - | - | - | 0.88 | +93 | +6471.3 | 7.03 | -25.1 | 0.88 | +93 | +6471.3 | 7.03 | -25.1 | 2020/09 | - | - | - | - | - | - | 0.456 | -72.6 | -60.8 | 6.15 | -34.3 | 0.456 | -72.6 | -60.8 | 6.15 | -34.3 | 2020/08 | - | - | - | - | - | - | 1.67 | +279.2 | +113.7 | 5.69 | -30.6 | 1.67 | +279.2 | +113.7 | 5.69 | -30.6 | 2020/07 | - | - | - | - | - | - | 0.439 | +2323.4 | -61.8 | 4.03 | -45.8 | 0.439 | +2323.4 | -61.8 | 4.03 | -45.8 | 2020/06 | - | - | - | - | - | - | 0.0181 | +153.2 | -98 | 3.59 | -42.8 | 0.0181 | +153.2 | -98 | 3.59 | -42.8 | 2020/05 | - | - | - | - | - | - | 0.0072 | -42.5 | -99.2 | 3.57 | -33.4 | 0.0072 | -42.5 | -99.2 | 3.57 | -33.4 | 2020/04 | - | - | - | - | - | - | 0.0124 | -6.81 | -99.7 | 3.56 | -20.6 | 0.0124 | -6.81 | -99.7 | 3.56 | -20.6 | 2020/03 | - | - | - | - | - | - | 0.0134 | -99.1 | +180.7 | 3.55 | +24182.5 | 0.0134 | -99.1 | +180.7 | 3.55 | +24182.5 | 2020/02 | - | - | - | - | - | - | 1.45 | -30.4 | +30916.9 | 3.54 | +35769.6 | 1.45 | -30.4 | +30916.9 | 3.54 | +35769.6 | 2020/01 | - | - | - | - | - | - | 2.09 | +46.5 | +40153.9 | 2.09 | +40153.9 | 2.09 | +46.5 | +40153.9 | 2.09 | +40153.9 | 2019/12 | - | - | - | - | - | - | 1.42 | +317.6 | +27980.1 | 11.14 | -15.3 | 1.42 | +317.6 | +27980.1 | 11.14 | -15.3 | 2019/11 | - | - | - | - | - | - | 0.341 | +2445.8 | +6623.5 | 9.72 | -26.1 | 0.341 | +2445.8 | +6623.5 | 9.72 | -26.1 | 2019/10 | - | - | - | - | - | - | 0.0134 | -98.8 | +164.1 | 9.38 | -28.6 | 0.0134 | -98.8 | +164.1 | 9.38 | -28.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 1.16 | +49 | +22545.6 | 9.37 | -28.7 | 1.16 | +49 | +22545.6 | 9.37 | -28.7 | 2019/08 | - | - | - | - | - | - | 0.78 | -32.2 | +8.59 | 8.2 | -37.5 | 0.78 | -32.2 | +8.59 | 8.2 | -37.5 | 2019/07 | - | - | - | - | - | - | 1.15 | +19.6 | +22321.8 | 7.42 | -40.2 | 1.15 | +19.6 | +22321.8 | 7.42 | -40.2 | 2019/06 | - | - | - | - | - | - | 0.914 | +4.95 | -44.4 | 6.27 | -49.4 | 0.914 | +4.95 | -44.4 | 6.27 | -49.4 | 2019/05 | - | - | - | - | - | - | 0.871 | -80.5 | +32.5 | 5.36 | -50.2 | 0.871 | -80.5 | +32.5 | 5.36 | -50.2 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|