≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 月營收

2641 正德

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.05+0.35+2.18%2.8%16.5516.816.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6062,663萬7462.15張/筆16.580.647.070.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3622,190萬6192.2張/筆16.08+0.8 (+5.25%)

連續漲跌: 連2漲  ( +1.15元 / +7.54%)

財報評分: 最新66分 / 平均62分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• Q4散裝旺季運價走勢恐分歧 明年更要提防「供過於求」 (Anue鉅亨 11/10 10:08)

• 正德10月營收年增12.44%　前三季EPS1.67元、年增7.74% (ETtoday新聞雲 11/09 15:24)

• 正德對孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 11/06 13:38)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 11/06 13:38)

• 正德董事會通過2026年第3季財務報告 (公告訊息 11/06 13:36)

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 月營收

2026年10月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
10月份單月 2.15 +0.34 +18.8 +0.24 +12.4
歷史第三高
(共182個月)
9個月新高連2減→增
1~10月累計 19.6 - - +0.02 +0.12
歷史最高
(共16年)
16年新高連增3年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/1017.516.617.816.5-0.9-5.142.15+18.8+12.419.64+0.12
2026/0917.9517.518.617.25-0.4-2.231.81-6.8-1017.49-1.2
2026/0816.6517.919.616.65+1.15+6.871.94-1.35-41.215.68-0.07
2026/0718.0516.7518.6516.3-1.2-6.691.97+6.96+7.3213.74+10.9
2026/0617.717.9520.517.5+0.25+1.411.84-2.58+4.7211.77+11.5
2026/0517.1517.718.617.15+0.55+3.211.89-4.6-0.179.93+12.9
2026/041817.1518.716.8-0.5-2.831.98-3.89+6.848.04+16.4
2026/0321.2517.6521.3517.6-2.55-12.622.06+12.3+11.46.07+20
2026/0220.6520.220.6519.2-0.05-0.251.83-15.5+16.14.01+24.9
2026/0120.2520.2521.9519.65+0.2+12.17+3.54+33.42.17+33.4
2025/1221.0520.0523.120.05-0.7-3.372.1+6.62+40.823.68+43.1
2025/1121.920.752219.1-0.85-3.941.97+2.92+37.821.58+43.3
2025/102121.622.9520.25+0.55+2.611.91-4.93+24.919.61+43.9
2025/0920.8521.0522.7520.1+0.45+2.182.01-39.1+47.517.7+46.3
2025/0818.520.621.8518.25+2+10.753.3+80.2+131.715.69+46.2
2025/0718.7518.620.317.85-0.1-0.531.83+4.38+24.512.39+33.1
2025/0620.818.720.818.7-1.8-8.781.76-7.15+34.210.56+34.7
2025/0520.2520.522.719.6+0.55+2.761.89+2.1+41.78.8+34.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/0421.119.9521.7516.25-0.8-3.861.85+0.22+436.91+33
2025/0322.920.7524.820.6-2.5-10.751.85+17+40.45.06+29.6
2025/0217.823.2524.6517.55+5.45+30.621.58-2.9+273.21+24.2
2025/0118.117.818.4517.45-0.2-1.111.63+9.29+21.61.63+21.6
2024/12191819.317.75-0.9-4.761.49+4.33+6.3916.54+23.7
2024/1118.518.920.8518.35+0.35+1.891.43-6.73+1115.06+25.7
2024/1020.418.5520.718.45-1.95-9.511.53+12.3+2013.63+27.5
2024/0919.3520.520.7517.8+1.25+6.491.36-4.43+13.812.1+28.5
2024/0819.7519.2519.8517.1-0.25-1.281.43-3.2+23.610.74+30.6
2024/0721.319.523.0518.8-1.65-7.81.47+12.6+28.49.31+31.8
2024/0624.3521.1524.921.1-2.4-10.191.31-2+217.84+32.4
2024/0520.323.5525.120.2+3.6+18.051.34+3.05+12.36.53+34.9
2024/0419.719.9520.8519+0.3+1.531.3-1.61+19.95.19+42.3
2024/0321.0519.6521.5519.55-1.2-5.761.32+5.83+35.23.9+51.7
2024/0219.3520.8521.118.75+1.6+8.311.24-7.03+64.52.58+61.8
2024/0121.819.2522.919.2-1.85-8.771.34-4.36+59.41.34+59.4
2023/1218.721.124.318.55+2.8+15.31.4+8.86+33.413.38-8.81
2023/1116.118.319.215.75+2.4+15.091.29+0.81+43.711.98-12.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/1017.6515.918.2515.9-1.7-9.661.27+6.46+11.610.69-16
2023/0915.817.618.715.25+1.9+12.11.2+3.86+0.779.42-18.7
2023/0816.715.717.1515.1-0.75-4.561.15+0.56-4.858.22-20.9
2023/0717.816.4518.515.8-1.2-6.81.15+6.05-21.67.07-23
2023/0617.717.6518.3517.35-0.05-0.281.08-9.05-28.95.92-23.3
2023/0518.9517.71917.6-1.2-6.351.19+9.98-6.074.84-22
2023/0419.618.920.717.9-0.6-3.081.08+11-11.43.65-26
2023/0320.119.522.819.35-0.25-1.270.974+28.8-26.92.57-30.8
2023/0218.319.7520.217.3+1.55+8.520.756-9.87-31.91.6-33
2023/0118.718.218.817.6-0.5-2.670.839-20-340.839-34
2022/1218.4518.720.717.45+0.45+2.471.05+17.2-14.614.67+19.6
2022/1114.518.2518.614.25+3.8+26.30.895-21.7-24.913.62+23.4
2022/1015.514.4517.6514.35-1.2-7.671.14-3.88-8.4212.73+29.3
2022/0919.715.6519.714.85-4.15-20.961.19-1.93-11.811.58+34.8
2022/0821.319.822.5519.5-1.4-6.61.21-17.2-2.810.4+43.4
2022/0720.421.222.0518.35+0.85+4.181.46-3.79+31.79.18+53
2022/0627.6520.3529.420.2-7.25-26.271.52+20.2+46.57.72+57.9
2022/0526.927.629.9525.85+1+3.761.27+3.75+10.86.2+61
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/042526.628.724.2+1.6+6.41.22-8.5+58.54.93+82.1
2022/0326.92529.124.45-1.45-5.481.33+20+90.63.71+91.5
2022/0222.326.4529.3522.3+4.4+19.951.11-12.6+91.52.38+91.9
2022/0126.6522.0526.7522-4.45-16.791.27+3.42+92.31.27+92.3
2021/122626.530.8525+1.35+5.371.23+3.18+106.912.26+64
2021/1124.125.1526.1523.7+1.15+4.791.19-4.52+114.811.03+60.3
2021/1031.82431.823-8.3-25.71.25-7.42+126.59.84+55.5
2021/0933.0532.336.1530.45-1.4-4.151.35+8.06+133.48.59+48.8
2021/0830.9533.736.224.6+2.7+8.711.25+12.2+93.77.25+39.4
2021/07373143.8527.9-5.4-14.841.11+7.03+56.66+31.7
2021/0618.936.441.2517.4+17.95+97.291.04-9.13+62.34.89+27.1
2021/0521.418.4525.314.2-2.35-11.31.14+48.4+75.33.85+20.1
2021/0413.7520.822.9513.55+7.15+52.380.769+10+20.82.71+6.02
2021/0312.113.6515.8511+1.85+15.680.699+20.6+8.661.94+1.1
2021/0210.511.812.0510.15+1.45+14.010.58-12.3-6.21.24-2.71
2021/0113.410.3513.9510-2.65-20.380.661+11.3+0.570.661+0.57
2020/128.621313.68.25+4.5+52.940.594+7.09-8.477.48-5.06
2020/1188.58.77.85+0.59+7.460.554+0.7-17.86.88-4.75
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/107.887.918.277.62+0.1+1.280.551-4.62-23.56.33-3.4
2020/098.497.818.647.4-0.59-7.020.577-10.3-6.665.78-0.92
2020/086.468.48.76.36+1.89+29.030.644-9.27+4.595.2-0.24
2020/076.926.5176.11-0.41-5.920.709+10.9+7.874.56-0.88
2020/066.256.927.36.2+0.67+10.720.639-1.84-1.163.85-2.35
2020/055.96.256.285.81+0.25+4.170.651+2.32-6.433.21-2.58
2020/044.9666.094.9+1.02+20.480.637-1.08-2.062.56-1.54
2020/036.14.986.34.66-1.2-19.420.644+4.13-11.71.92-1.38
2020/026.386.186.516.13-0.23-3.590.618-5.94+6.891.28+4.82
2020/017.16.417.166.29-0.7-9.850.657+1.18+2.950.657+2.95
2019/127.27.117.257.01-0.15-2.070.649-3.87+0.127.87-0.97
2019/117.277.267.337.17+0.08+1.110.675-6.28+1.857.23-1.06
2019/107.657.187.657.16-0.45-5.90.72+16.4-3.146.55-1.35
2019/097.817.638.17.6-0.1-1.290.618+0.5-13.45.83-1.12
2019/087.927.737.927.5-0.19-2.40.615-6.42-14.45.21+0.56
2019/077.557.928.677.55+0.4+5.320.658+1.63-8.734.6+2.97
2019/067.717.527.717.5-0.19-2.460.647-7.08-10.53.94+5.22
2019/058.067.718.767.45-0.31-3.870.696+7.12-1.643.29+8.99
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/047.98.028.277.76+0.12+1.520.65-10.8-3.862.6+12.2
2019/038.057.98.367.83-0.1-1.250.729+26.1+49.31.95+18.9
2019/027.788.037.62+0.3+3.90.578-9.4+14.31.22+5.97
2019/018.127.78.217.55-0.33-4.110.638-1.48-0.610.638-0.61
2018/127.628.039.87.6+0.48+6.360.648-2.2+23.17.95+7.4
2018/116.897.558.016.65+0.66+9.580.663-10.9+24.87.3+6.2
2018/107.416.897.86.52-0.46-6.260.743+4.14+276.64+4.65
2018/098.57.358.57.24-1.15-13.530.714-0.73+23.75.9+2.38
2018/087.738.59.377.06+0.82+10.680.719-0.18+7.465.18+0.01
2018/077.27.688.016.75+0.48+6.670.72-0.35+4.444.46-1.09
2018/067.117.29.116.98000.723+2.12+13.73.74-2.09
2018/057.717.28.16.87-0.43-5.640.708+4.7+10.83.02-5.24
2018/045.997.637.635.5+1.64+27.380.676+38.4+9.422.31-9.25
2018/036.65.996.65.82-0.61-9.240.488-3.43-21.61.64-15.2
2018/027.056.67.095.69-0.45-6.380.506-21.2-16.81.15-12.2
2018/017.157.057.397.04-0.1-1.40.642+22-8.120.642-8.12
2017/127.377.157.57.09-0.15-2.050.526-0.87-277.4-7.76
2017/117.297.37.687.16+0.02+0.270.531-9.29-15.16.88-5.87
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/107.357.287.597.25-0.06-0.820.585+1.42-17.86.35-5
2017/097.937.348.037.3-0.59-7.440.577-13.7-14.45.76-3.48
2017/087.57.938.357.31+0.5+6.730.669-2.99-9.665.18-2.09
2017/077.57.438.17.42-0.04-0.540.69+8.45-6.754.51-0.86
2017/068.177.478.177.26-0.64-7.890.636-0.49-6.263.82+0.27
2017/057.348.118.26.83+0.78+10.640.639+3.44-12.83.19+1.69
2017/048.497.338.497.17-1.07-12.740.618-0.83-2.962.55+6.13
2017/038.338.49.218.1-0.2-2.330.623+2.44+1.041.93+9.42
2017/029.988.610.58.55-1.38-13.830.608-13+2.181.31+13.9
2017/0111.859.9811.859.97-1.87-15.780.699-3.05+26.60.699+26.6
2016/1211.2511.8512.410.4+0.6+5.330.721+15.3+42.68.03+10.7
2016/111311.2513.211.15-1.75-13.460.625-12.1+4.247.31+8.27
2016/1011.41313.510.85+1.5+13.040.712+5.55+10.26.68+8.66
2016/0911.3511.511.610.3+0.4+3.60.674-8.96+16.35.97+8.48
2016/0810.811.112.0510.3+0.2+1.830.741+0.13+25.35.29+7.56
2016/078.910.911.18.71+1.95+21.790.74+9.02+174.55+5.13
2016/066.968.959.36.85+2.04+29.520.679-7.49-8.733.81+3.1
2016/057.426.917.586.85-0.51-6.870.733+15.2+32.83.13+6.08
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/047.747.428.017.42-0.23-3.010.637+3.25+13.92.4-0.04
2016/037.287.658.137.22+0.37+5.080.617+3.6-3.961.76-4.28
2016/027.117.287.486.99+0.17+2.390.595+7.79+5.041.15-4.46
2016/018.327.118.326.98-1.2-14.440.552+9.23-130.552-13
2015/128.98.318.98.17-0.54-6.10.506-15.7-31.17.25+2.75
2015/119.088.859.288.72-0.19-2.10.6-7.09-15.66.75+6.69
2015/1099.049.358.8+0.14+1.570.646+11.3+14.36.15+9.51
2015/098.958.99.348.4-0.03-0.340.58-1.87+14.75.5+8.98
2015/089.728.939.88.1-0.79-8.130.591-6.51+2.724.92+8.34
2015/07109.7210.159.64-0.13-1.320.632-15+11.64.33+9.15
2015/06109.8510.559.41-0.15-1.50.743+34.6+17.23.7+8.74
2015/0510.651010.89.95-0.7-6.540.552-1.15-11.32.95+6.79
2015/0410.910.711.210.5-0.1-0.930.559-13+24.82.4+12
2015/0310.6510.812.110.4+0.15+1.410.642+13.3-0.151.84+8.7
2015/0211.310.6511.310.5-0.65-5.750.567-10.7+32.61.2+14.1
2015/0111.211.312.6511.15+0.1+0.890.634-13.6+1.480.634+1.48
2014/1211.4511.211.711-0.5-4.270.734+3.32+34.57.06+5.6
2014/1111.711.712.211.2000.711+25.8+21.86.32+3.08
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/1013.811.714.711.3-1.3-100.565+11.8+6.985.61+1.11
2014/09------0.505-12.1-21.35.05+0.49
2014/08------0.575+1.6-0.624.54+0.74
2014/07------0.566-10.7+4.93.97+3.76
2014/06------0.634+1.81+11.83.4+3.57
2014/05------0.623+39-1.632.77+1.85
2014/04------0.448-30.3-28.92.14+2.9
2014/03------0.643+50.5+371.7+16.7
2014/02------0.427-31.6-5.151.05+7
2014/01------0.625+14+17.30.625+17.3
2013/12------0.546-6.43-13.16.68+3.52
2013/11------0.583+10.4+336.13+5.27
2013/10------0.528-17.8-6.15.55+3.01
2013/09------0.642+15.2+102.35.02+4.08
2013/08------0.558+3.29-3.694.38-2.83
2013/07------0.54-4.81+7.73.82-2.7
2013/06------0.567-10.4+3.123.28-4.23
2013/05------0.633+0.47+29.62.72-5.63
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/04------0.63+34.3-2.392.08-12.8
2013/03------0.469+4.12-8.361.45-16.7
2013/02------0.451-15.4-31.10.984-20.2
2013/01------0.533--7.810.533-7.81
2012/12------0.13-10.2+8.661.4+5.18
2012/11------0.145-6.73+18.81.27+4.83
2012/10------0.156+105.5+71.81.12+3.25
2012/09------0.0758-39.7-36.80.965-2.99
2012/08------0.126+32.3-7.790.889+1.63
2012/07------0.0951-6.7-26.40.763+3.38
2012/06------0.102-7.99+6.570.668+9.7
2012/05------0.111-3.09-16.40.566+10.3
2012/04------0.114-0.58+18.80.455+19.6
2012/03------0.115+0.07+11.50.341+19.8
2012/02------0.115+3.34+370.226+24.6
2012/01------0.111-7.38+13.90.111+13.9
2011/12------0.12-1.81+61.31.33+117.4
2011/11------0.122+34.8+104.71.21+125.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/10------0.0907-24.4+141.91.09+127.8
2011/09------0.12-+198.80.994+126.6