| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 161 | -2.5 | -1.55% | 4.97% | 163 | 166 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,675 | 13.92億 | 8,501 | 1張/筆 | 160.4元 | 5.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,556 | 25.95億 | 12,406 | 1.3張/筆 | 166.8元 | -2 (-1.23%) | 連漲連跌: 連3跌 ( -11元 / -6.49%) 財報評分: 最新53分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,066 | 1,000 | 1 | +65 | 13,023 | 73.5% | 減→增 | 30 | 0.19% | 17.3% 增→3減 | 13,646 | -623 | -4.57% | 14,646 (01/23) | 9,684 (03/07) | 融券 | 182 | 27 | 0 | -155 | 2,249 | 12.7% | 增→3減 | 5,025 | -2,776 | -55.2% | 5,562 (01/05) | 0 (02/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -235 (-1.77%) | +763 (+6.22%) | -994 (-7.09%) | +1,829 (+16.34%) | +2,216 (+20.51%) | -1,141 (-8.06%) | +7,043 (+117.78%) | +8,502 (+188.06%) | +3,646 (+38.88%) | +5,927 (+83.53%) | 融券增減(張) (增減幅) | -244 (-9.79%) | -252 (-10.08%) | -590 (-20.78%) | +732 (+48.25%) | +1,175 (+109.4%) | -2,603 (-53.65%) | -602 (-21.12%) | +2,240 (+24888.89%) | +1,736 (+338.4%) | +2,135 (+1872.81%) | 借券賣出增減(張) (增減幅) | -4 (-0.14%) | +30 (+1.06%) | +42 (+1.49%) | +139 (+5.1%) | +462 (+19.25%) | +618 (+27.54%) | +474 (+19.85%) | +1,717 (+149.96%) | +1,999 (+231.63%) | +2,608 (+1026.77%) | 券資比增減 | -1.53 | -3.13 | -2.98 | +3.72 | +7.33 | -16.99 | -30.41 | +17.07 | +11.8 | +15.66 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 158.5 | +42 | +36.05 | 991 | 81.7 | 81.8 | 0.42 | -0.59 | 13 | 73.5 | 17 | 14.6 | 0.42 | -2.78 | 2.25 | 12.7 | 8.32 | 0.84 | 17.3 | 66.8 | 2023 | 116.5 | +86.5 | +288.33 | 1,057 | 106 | 96.2 | 1.32 | +8.47 | 13.6 | 76.8 | 14.6 | 20 | 0.52 | +4.89 | 5.03 | 28.3 | 17 | 1.61 | 36.8 | 60.9 | 2022 | 30 | -30.4 | -50.33 | 383 | 38.1 | 41.1 | 1.17 | -4.15 | 5.2 | 29.4 | 6.53 | 6.57 | 0.15 | -0.11 | 0.13 | 0.74 | 0.84 | 0.22 | 2.54 | 44.1 | 2021 | 60.4 | +39.3 | +186.26 | 1,594 | 188 | 182 | 0.64 | +4.93 | 9.38 | 53.2 | 14.9 | 15.5 | 0.37 | +0.18 | 0.25 | 1.39 | 13.8 | 0.87 | 2.62 | 48.5 | 2020 | 21.1 | +7 | +49.65 | 244 | 32.7 | 30.3 | 0.45 | +1.95 | 4.39 | 24.8 | 1.99 | 2.06 | 0 | +0.06 | 0.06 | 0.35 | 1.7 | 0.69 | 1.41 | 27 | 2019 | 14.1 | -3.3 | -18.97 | 47.8 | 8.23 | 10.3 | 0.38 | -2.41 | 2.44 | 13 | 0.19 | 0.19 | 0 | +0 | 0 | 0 | 0.04 | 0.08 | 0.04 | 15.8 | 2018 | 17.4 | -2.8 | -13.86 | 55.9 | 10.2 | 11.8 | 0.9 | -2.53 | 4.81 | 25.6 | 0.21 | 0.2 | 0 | -0.02 | 0 | 0 | 0.12 | 0.22 | 0 | 17 | 2017 | 20.2 | +1.45 | +7.73 | 133 | 31.4 | 29.3 | 0.11 | +1.98 | 7.35 | 39.8 | 0.61 | 0.62 | 0.01 | 0 | 0.02 | 0.08 | 3.01 | 2.26 | 0.22 | 17.3 | 2016 | 18.75 | -2.85 | -13.19 | 43.4 | 10.7 | 9.57 | 0.47 | +0.71 | 5.36 | 29 | 0.12 | 0.15 | 0.01 | +0.02 | 0.02 | 0.1 | 2.46 | 5.67 | 0.35 | 6.45 | 2015 | 21.6 | -7.45 | -25.65 | 47.4 | 13.7 | 13.6 | 0.75 | -0.61 | 4.63 | 23.5 | 0.28 | 0.28 | 0 | 0 | 0 | 0 | 2.15 | 4.53 | 0.02 | | 2014 | 29.05 | -5.65 | -16.28 | 161 | 45.5 | 46.9 | 0.4 | -1.73 | 5.23 | 25.5 | 0.86 | 0.84 | 0.01 | -0.03 | 0 | 0.02 | 17.9 | 11.1 | 0.1 | | 2013 | 34.7 | +0.8 | +2.36 | 110 | 33 | 31.1 | 0.7 | +1.25 | 6.97 | 33.7 | 0.7 | 0.7 | 0.03 | -0.02 | 0.03 | 0.15 | 8.28 | 7.53 | 0.46 | | 2012 | 33.9 | -5.35 | -13.63 | 224 | 66 | 65.3 | 0.61 | +0.11 | 5.72 | 30.2 | 2.67 | 2.76 | 0.14 | -0.04 | 0.05 | 0.28 | 19.6 | 8.77 | 0.91 | | 2011 | 39.25 | -19.65 | -33.36 | 193 | 55 | 57.7 | 1.16 | -3.83 | 5.65 | 30 | 1.92 | 2.17 | 0.2 | +0.05 | 0.11 | 0.6 | 20.7 | 10.7 | 2 | | 2010 | 58.9 | -11.5 | -16.34 | 247 | 79.9 | 80.4 | 0.93 | -1.46 | 9.48 | 55.7 | 1.1 | 0.9 | 0.01 | -0.21 | 0.06 | 0.36 | 18.3 | 7.43 | 0.64 | | 2009 | 70.4 | +38.65 | +121.73 | 592 | 212 | 206 | 1.09 | +4.73 | 10.9 | 64.7 | 5.74 | 6.03 | 0.19 | +0.09 | 0.27 | 1.6 | 82.6 | 13.9 | 2.48 | | 2008 | 31.75 | -75.75 | -70.47 | 368 | 130 | 130 | 2.27 | -2.78 | 6.2 | 40.4 | 10.9 | 10.7 | 0.14 | -0.4 | 0.18 | 1.19 | 45.9 | 12.5 | 2.95 | | 2007 | 107.5 | -2.5 | -2.27 | 406 | 134 | 129 | 0.95 | +3.88 | 9 | 66.1 | 8.36 | 9.08 | 0.22 | +0.51 | 0.58 | 4.27 | 56.9 | 14 | 6.47 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 110 | +25 | +29.41 | 142 | 45.6 | 42.5 | 0.25 | +2.86 | 4.65 | 35.5 | 0.72 | 1.03 | 0.19 | +0.12 | 0.13 | | 10.4 | 7.3 | 2.8 | | 2005 | 85 | +54 | +174.19 | 92.7 | 22.7 | 20.6 | 0.24 | +1.85 | 1.86 | 20.5 | 0.29 | 0.41 | 0.12 | +0.01 | 0.01 | | 1.47 | 1.58 | 0.43 | | 2004 | 31 | -2 | -6.06 | 3.92 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|