| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.5 | 12.05 | +1.45 | +12.03% | 14.52% | 12.05 | 13.6 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 781 | 1,021萬 | 350 | 2.2張/筆 | 13.07元 | 15.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 277萬 | 136 | 1.7張/筆 | 11.81元 | +0.05 (+0.42%) | 連漲連跌: 連2漲 ( +1.5元 / +12.5%) 財報評分: 最新46分 / 平均45分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 13.5 | +1.45 | +12.03 | 781 | | | | | | | | | | | | | | | | | 04/25 | 12.05 | +0.05 | +0.42 | 235 | | | | | | | | | | | | | | | | | 04/24 | 12 | -0.05 | -0.41 | 157 | | | | | | | | | | | | | | | | | 04/23 | 12.05 | 0 | 0 | 121 | | | | | | | | | | | | | | | | | 04/22 | 12.05 | -0.2 | -1.63 | 246 | | | | | | | | | | | | | | | | | 04/19 | 12.25 | -0.25 | -2 | 182 | | | | | | | | | | | | | | | | | 04/18 | 12.5 | -0.1 | -0.79 | 217 | | | | | | | | | | | | | | | | | 04/17 | 12.6 | +0.05 | +0.4 | 123 | | | | | | | | | | | | | | | | | 04/16 | 12.55 | -0.3 | -2.33 | 220 | | | | | | | | | | | | | | | | | 04/15 | 12.85 | -0.25 | -1.91 | 465 | | | | | | | | | | | | | | | | | 04/12 | 13.1 | -0.05 | -0.38 | 106 | | | | | | | | | | | | | | | | | 04/11 | 13.15 | -0.4 | -2.95 | 88.7 | | | | | | | | | | | | | | | | | 04/10 | 13.55 | +0.45 | +3.44 | 265 | | | | | | | | | | | | | | | | | 04/09 | 13.1 | -0.15 | -1.13 | 351 | | | | | | | | | | | | | | | | | 04/08 | 13.25 | -0.2 | -1.49 | 170 | | | | | | | | | | | | | | | | | 04/03 | 13.45 | -0.05 | -0.37 | 104 | | | | | | | | | | | | | | | | | 04/02 | 13.5 | -0.25 | -1.82 | 156 | | | | | | | | | | | | | | | | | 04/01 | 13.75 | +0.05 | +0.36 | 118 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 13.7 | -0.1 | -0.72 | 66.6 | | | | | | | | | | | | | | | | | 03/28 | 13.8 | -0.05 | -0.36 | 105 | | | | | | | | | | | | | | | | | 03/27 | 13.85 | +0.25 | +1.84 | 114 | | | | | | | | | | | | | | | | | 03/26 | 13.6 | +0.05 | +0.37 | 45.7 | | | | | | | | | | | | | | | | | 03/25 | 13.55 | -0.2 | -1.45 | 118 | | | | | | | | | | | | | | | | | 03/22 | 13.75 | -0.05 | -0.36 | 37.4 | | | | | | | | | | | | | | | | | 03/21 | 13.8 | +0.1 | +0.73 | 79 | | | | | | | | | | | | | | | | | 03/20 | 13.7 | 0 | 0 | 141 | | | | | | | | | | | | | | | | | 03/19 | 13.7 | -0.25 | -1.79 | 188 | | | | | | | | | | | | | | | | | 03/18 | 13.95 | -0.35 | -2.45 | 367 | | | | | | | | | | | | | | | | | 03/15 | 14.3 | +0.95 | +7.12 | 483 | | | | | | | | | | | | | | | | | 03/14 | 13.35 | -0.3 | -2.2 | 166 | | | | | | | | | | | | | | | | | 03/13 | 13.65 | -0.35 | -2.5 | 256 | | | | | | | | | | | | | | | | | 03/12 | 14 | +0.7 | +5.26 | 273 | | | | | | | | | | | | | | | | | 03/11 | 13.3 | -0.3 | -2.21 | 305 | | | | | | | | | | | | | | | | | 03/08 | 13.6 | -0.15 | -1.09 | 479 | | | | | | | | | | | | | | | | | 03/07 | 13.75 | -0.1 | -0.72 | 261 | | | | | | | | | | | | | | | | | 03/06 | 13.85 | 0 | 0 | 350 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 13.85 | -0.05 | -0.36 | 192 | | | | | | | | | | | | | | | | | 03/04 | 13.9 | -0.05 | -0.36 | 99.2 | | | | | | | | | | | | | | | | | 03/01 | 13.95 | +0.05 | +0.36 | 413 | | | | | | | | | | | | | | | | | 02/29 | 13.9 | +0.05 | +0.36 | 123 | | | | | | | | | | | | | | | | | 02/27 | 13.85 | -0.15 | -1.07 | 387 | | | | | | | | | | | | | | | | | 02/26 | 14 | -0.2 | -1.41 | 617 | | | | | | | | | | | | | | | | | 02/23 | 14.2 | +0.05 | +0.35 | 195 | | | | | | | | | | | | | | | | | 02/22 | 14.15 | -0.2 | -1.39 | 320 | | | | | | | | | | | | | | | | | 02/21 | 14.35 | -0.35 | -2.38 | 338 | | | | | | | | | | | | | | | | | 02/20 | 14.7 | +0.1 | +0.68 | 381 | | | | | | | | | | | | | | | | | 02/19 | 14.6 | -0.05 | -0.34 | 144 | | | | | | | | | | | | | | | | | 02/16 | 14.65 | -0.05 | -0.34 | 273 | | | | | | | | | | | | | | | | | 02/15 | 14.7 | -0.1 | -0.68 | 240 | | | | | | | | | | | | | | | | | 02/05 | 14.8 | +0.65 | +4.59 | 375 | | | | | | | | | | | | | | | | | 02/02 | 14.15 | +0.3 | +2.17 | 276 | | | | | | | | | | | | | | | | | 02/01 | 13.85 | -0.2 | -1.42 | 239 | | | | | | | | | | | | | | | | | 01/31 | 14.05 | -0.05 | -0.35 | 91.9 | | | | | | | | | | | | | | | | | 01/30 | 14.1 | +0.05 | +0.36 | 198 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 14.05 | -0.15 | -1.06 | 215 | | | | | | | | | | | | | | | | | 01/26 | 14.2 | 0 | 0 | 73.7 | | | | | | | | | | | | | | | | | 01/25 | 14.2 | -0.05 | -0.35 | 274 | | | | | | | | | | | | | | | | | 01/24 | 14.25 | -0.15 | -1.04 | 224 | | | | | | | | | | | | | | | | | 01/23 | 14.4 | -0.1 | -0.69 | 154 | | | | | | | | | | | | | | | | | 01/22 | 14.5 | -0.3 | -2.03 | 332 | | | | | | | | | | | | | | | | | 01/19 | 14.8 | -1.05 | -6.62 | 581 | | | | | | | | | | | | | | | | | 01/18 | 15.85 | +2 | +14.44 | 1,083 | | | | | | | | | | | | | | | | | 01/17 | 13.85 | -0.1 | -0.72 | 191 | | | | | | | | | | | | | | | | | 01/16 | 13.95 | -0.1 | -0.71 | 138 | | | | | | | | | | | | | | | | | 01/15 | 14.05 | +0.05 | +0.36 | 143 | | | | | | | | | | | | | | | | | 01/12 | 14 | -0.15 | -1.06 | 150 | | | | | | | | | | | | | | | | | 01/11 | 14.15 | +0.1 | +0.71 | 80.7 | | | | | | | | | | | | | | | | | 01/10 | 14.05 | -0.3 | -2.09 | 117 | | | | | | | | | | | | | | | | | 01/09 | 14.35 | -0.1 | -0.69 | 151 | | | | | | | | | | | | | | | | | 01/08 | 14.45 | -0.25 | -1.7 | 98.6 | | | | | | | | | | | | | | | | | 01/05 | 14.7 | +0.05 | +0.34 | 130 | | | | | | | | | | | | | | | | | 01/04 | 14.65 | -0.2 | -1.35 | 131 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 14.85 | +0.1 | +0.68 | 84.5 | | | | | | | | | | | | | | | | | 01/02 | 14.75 | 0 | 0 | 147 | | | | | | | | | | | | | | | | | 12/29 | 14.75 | 0 | 0 | 88.6 | | | | | | | | | | | | | | | | | 12/28 | 14.75 | -0.15 | -1.01 | 101 | | | | | | | | | | | | | | | | | 12/27 | 14.9 | +0.2 | +1.36 | 97.8 | | | | | | | | | | | | | | | | | 12/26 | 14.7 | 0 | 0 | 152 | | | | | | | | | | | | | | | | | 12/25 | 14.7 | -0.15 | -1.01 | 250 | | | | | | | | | | | | | | | | | 12/22 | 14.85 | -0.1 | -0.67 | 132 | | | | | | | | | | | | | | | | | 12/21 | 14.95 | -0.1 | -0.66 | 118 | | | | | | | | | | | | | | | | | 12/20 | 15.05 | 0 | 0 | 280 | | | | | | | | | | | | | | | | | 12/19 | 15.05 | 0 | 0 | 114 | | | | | | | | | | | | | | | | | 12/18 | 15.05 | -0.15 | -0.99 | 273 | | | | | | | | | | | | | | | | | 12/15 | 15.2 | -0.15 | -0.98 | 134 | | | | | | | | | | | | | | | | | 12/14 | 15.35 | -0.55 | -3.46 | 220 | | | | | | | | | | | | | | | | | 12/13 | 15.9 | +0.2 | +1.27 | 183 | | | | | | | | | | | | | | | | | 12/12 | 15.7 | -0.35 | -2.18 | 99.6 | | | | | | | | | | | | | | | | | 12/11 | 16.05 | -0.1 | -0.62 | 88.9 | | | | | | | | | | | | | | | | | 12/08 | 16.15 | -0.05 | -0.31 | 224 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.2 | -0.35 | -2.11 | 463 | | | | | | | | | | | | | | | | | 12/06 | 16.55 | +1.4 | +9.24 | 490 | | | | | | | | | | | | | | | | | 12/05 | 15.15 | -0.8 | -5.02 | 664 | | | | | | | | | | | | | | | | | 12/04 | 15.95 | -0.15 | -0.93 | 220 | | | | | | | | | | | | | | | | | 12/01 | 16.1 | -0.3 | -1.83 | 375 | | | | | | | | | | | | | | | | | 11/30 | 16.4 | -0.2 | -1.2 | 671 | | | | | | | | | | | | | | | | | 11/29 | 16.6 | -0.65 | -3.77 | 459 | | | | | | | | | | | | | | | | | 11/28 | 17.25 | -0.4 | -2.27 | 409 | | | | | | | | | | | | | | | | | 11/27 | 17.65 | -0.5 | -2.75 | 649 | | | | | | | | | | | | | | | | | 11/24 | 18.15 | +2.1 | +13.08 | 1,300 | | | | | | | | | | | | | | | | | 11/23 | 16.05 | -0.25 | -1.53 | 468 | | | | | | | | | | | | | | | | | 11/22 | 16.3 | -1.1 | -6.32 | 646 | | | | | | | | | | | | | | | | | 11/21 | 17.4 | -0.55 | -3.06 | 1,703 | | | | | | | | | | | | | | | | | 11/20 | 17.95 | +2.1 | +13.25 | 1,954 | | | | | | | | | | | | | | | | | 11/17 | 15.85 | +1.35 | +9.31 | 1,114 | | | | | | | | | | | | | | | | | 11/16 | 14.5 | +1.75 | +13.73 | 783 | | | | | | | | | | | | | | | | | 11/15 | 12.75 | +0.1 | +0.79 | 140 | | | | | | | | | | | | | | | | | 11/14 | 12.65 | -0.25 | -1.94 | 201 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 12.9 | -0.1 | -0.77 | 288 | | | | | | | | | | | | | | | | | 11/10 | 13 | -0.1 | -0.76 | 203 | | | | | | | | | | | | | | | | | 11/09 | 13.1 | -0.05 | -0.38 | 431 | | | | | | | | | | | | | | | | | 11/08 | 13.15 | -0.2 | -1.5 | 326 | | | | | | | | | | | | | | | | | 11/07 | 13.35 | -0.15 | -1.11 | 295 | | | | | | | | | | | | | | | | | 11/06 | 13.5 | -0.15 | -1.1 | 183 | | | | | | | | | | | | | | | | | 11/03 | 13.65 | 0 | 0 | 212 | | | | | | | | | | | | | | | | | 11/02 | 13.65 | -0.05 | -0.36 | 284 | | | | | | | | | | | | | | | | | 11/01 | 13.7 | +0.05 | +0.37 | 107 | | | | | | | | | | | | | | | | | 10/31 | 13.65 | -0.25 | -1.8 | 254 | | | | | | | | | | | | | | | | | 10/30 | 13.9 | -0.15 | -1.07 | 232 | | | | | | | | | | | | | | | | | 10/27 | 14.05 | +0.2 | +1.44 | 97.2 | | | | | | | | | | | | | | | | | 10/26 | 13.85 | -0.15 | -1.07 | 157 | | | | | | | | | | | | | | | | | 10/25 | 14 | +0.05 | +0.36 | 161 | | | | | | | | | | | | | | | | | 10/24 | 13.95 | -0.05 | -0.36 | 71.9 | | | | | | | | | | | | | | | | | 10/23 | 14 | +0.15 | +1.08 | 140 | | | | | | | | | | | | | | | | | 10/20 | 13.85 | +0.05 | +0.36 | 127 | | | | | | | | | | | | | | | | | 10/19 | 13.8 | -0.15 | -1.08 | 293 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 13.95 | +0.05 | +0.36 | 153 | | | | | | | | | | | | | | | | | 10/17 | 13.9 | -0.15 | -1.07 | 188 | | | | | | | | | | | | | | | | | 10/16 | 14.05 | -0.15 | -1.06 | 252 | | | | | | | | | | | | | | | | | 10/13 | 14.2 | -0.15 | -1.05 | 164 | | | | | | | | | | | | | | | | | 10/12 | 14.35 | -0.15 | -1.03 | 165 | | | | | | | | | | | | | | | | | 10/11 | 14.5 | -0.4 | -2.68 | 206 | | | | | | | | | | | | | | | | | 10/06 | 14.9 | +0.1 | +0.68 | 96.7 | | | | | | | | | | | | | | | | | 10/05 | 14.8 | +0.05 | +0.34 | 78.5 | | | | | | | | | | | | | | | | | 10/04 | 14.75 | 0 | 0 | 199 | | | | | | | | | | | | | | | | | 10/03 | 14.75 | -0.25 | -1.67 | 218 | | | | | | | | | | | | | | | | | 10/02 | 15 | 0 | 0 | 119 | | | | | | | | | | | | | | | | | 09/28 | 15 | -0.15 | -0.99 | 90.6 | | | | | | | | | | | | | | | | | 09/27 | 15.15 | +0.4 | +2.71 | 176 | | | | | | | | | | | | | | | | | 09/26 | 14.75 | -0.25 | -1.67 | 137 | | | | | | | | | | | | | | | | | 09/25 | 15 | +0.05 | +0.33 | 223 | | | | | | | | | | | | | | | | | 09/22 | 14.95 | -0.05 | -0.33 | 177 | | | | | | | | | | | | | | | | | 09/21 | 15 | -0.15 | -0.99 | 181 | | | | | | | | | | | | | | | | | 09/20 | 15.15 | 0 | 0 | 214 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.15 | -0.6 | -3.81 | 236 | | | | | | | | | | | | | | | | | 09/18 | 15.75 | +0.2 | +1.29 | 277 | | | | | | | | | | | | | | | | | 09/15 | 15.55 | -0.1 | -0.64 | 237 | | | | | | | | | | | | | | | | | 09/14 | 15.65 | +0.5 | +3.3 | 294 | | | | | | | | | | | | | | | | | 09/13 | 15.15 | 0 | 0 | 138 | | | | | | | | | | | | | | | | | 09/12 | 15.15 | +0.3 | +2.02 | 225 | | | | | | | | | | | | | | | | | 09/11 | 14.85 | -0.8 | -5.11 | 278 | | | | | | | | | | | | | | | | | 09/08 | 15.65 | -0.05 | -0.32 | 255 | | | | | | | | | | | | | | | | | 09/07 | 15.7 | -0.35 | -2.18 | 311 | | | | | | | | | | | | | | | | | 09/06 | 16.05 | +0.65 | +4.22 | 646 | | | | | | | | | | | | | | | | | 09/05 | 15.4 | +0.6 | +4.05 | 247 | | | | | | | | | | | | | | | | | 09/04 | 14.8 | -0.05 | -0.34 | 207 | | | | | | | | | | | | | | | | | 09/01 | 14.85 | -0.2 | -1.33 | 190 | | | | | | | | | | | | | | | | | 08/31 | 15.05 | -0.75 | -4.75 | 332 | | | | | | | | | | | | | | | | | 08/30 | 15.8 | +1.55 | +10.88 | 830 | | | | | | | | | | | | | | | | | 08/29 | 14.25 | +0.15 | +1.06 | 261 | | | | | | | | | | | | | | | | | 08/28 | 14.1 | -0.35 | -2.42 | 332 | | | | | | | | | | | | | | | | | 08/25 | 14.45 | -0.3 | -2.03 | 405 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 14.75 | -0.15 | -1.01 | 274 | | | | | | | | | | | | | | | | | 08/23 | 14.9 | 0 | 0 | 179 | | | | | | | | | | | | | | | | | 08/22 | 14.9 | -0.3 | -1.97 | 275 | | | | | | | | | | | | | | | | | 08/21 | 15.2 | +0.1 | +0.66 | 472 | | | | | | | | | | | | | | | | | 08/18 | 15.1 | -0.8 | -5.03 | 354 | | | | | | | | | | | | | | | | | 08/17 | 15.9 | -0.25 | -1.55 | 527 | | | | | | | | | | | | | | | | | 08/16 | 16.15 | +2.15 | +15.36 | 1,338 | | | | | | | | | | | | | | | | | 08/15 | 14 | -0.1 | -0.71 | 619 | | | | | | | | | | | | | | | | | 08/14 | 14.1 | -2.3 | -14.02 | 2,972 | | | | | | | | | | | | | | | | | 08/11 | 16.4 | -0.4 | -2.38 | 586 | | | | | | | | | | | | | | | | | 08/10 | 16.8 | -0.25 | -1.47 | 486 | | | | | | | | | | | | | | | | | 08/09 | 17.05 | -0.45 | -2.57 | 461 | | | | | | | | | | | | | | | | | 08/08 | 17.5 | -0.5 | -2.78 | 496 | | | | | | | | | | | | | | | | | 08/07 | 18 | -0.15 | -0.83 | 377 | | | | | | | | | | | | | | | | | 08/04 | 18.15 | -0.45 | -2.42 | 321 | | | | | | | | | | | | | | | | | 08/02 | 18.6 | +0.4 | +2.2 | 616 | | | | | | | | | | | | | | | | | 08/01 | 18.2 | +0.35 | +1.96 | 468 | | | | | | | | | | | | | | | | | 07/31 | 17.85 | -1.05 | -5.56 | 617 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.9 | -0.4 | -2.07 | 394 | | | | | | | | | | | | | | | | | 07/27 | 19.3 | +0.1 | +0.52 | 664 | | | | | | | | | | | | | | | | | 07/26 | 19.2 | +0.35 | +1.86 | 1,423 | | | | | | | | | | | | | | | | | 07/25 | 18.85 | +1.45 | +8.33 | 1,511 | | | | | | | | | | | | | | | | | 07/24 | 17.4 | -1.7 | -8.9 | 1,866 | | | | | | | | | | | | | | | | | 07/21 | 19.1 | -0.95 | -4.74 | 696 | | | | | | | | | | | | | | | | | 07/20 | 20.05 | -0.15 | -0.74 | 351 | | | | | | | | | | | | | | | | | 07/19 | 20.2 | +0.55 | +2.8 | 1,128 | | | | | | | | | | | | | | | | | 07/18 | 19.65 | -1.5 | -7.09 | 1,778 | | | | | | | | | | | | | | | | | 07/17 | 21.15 | -1.95 | -8.44 | 1,406 | | | | | | | | | | | | | | | | | 07/14 | 23.1 | +0.05 | +0.22 | 728 | | | | | | | | | | | | | | | | | 07/13 | 23.05 | -0.85 | -3.56 | 862 | | | | | | | | | | | | | | | | | 07/12 | 23.9 | -0.5 | -2.05 | 788 | | | | | | | | | | | | | | | | | 07/11 | 24.4 | +0.1 | +0.41 | 224 | | | | | | | | | | | | | | | | | 07/10 | 24.3 | -0.75 | -2.99 | 588 | | | | | | | | | | | | | | | | | 07/07 | 25.05 | -0.05 | -0.2 | 368 | | | | | | | | | | | | | | | | | 07/06 | 25.1 | +0.3 | +1.21 | 633 | | | | | | | | | | | | | | | | | 07/05 | 24.8 | -0.35 | -1.39 | 818 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 25.15 | -0.95 | -3.64 | 756 | | | | | | | | | | | | | | | | | 07/03 | 26.1 | +1.45 | +5.88 | 1,780 | | | | | | | | | | | | | | | | | 06/30 | 24.65 | +0.15 | +0.61 | 620 | | | | | | | | | | | | | | | | | 06/29 | 24.5 | -0.2 | -0.81 | 496 | | | | | | | | | | | | | | | | | 06/28 | 24.7 | +0.1 | +0.41 | 470 | | | | | | | | | | | | | | | | | 06/27 | 24.6 | -0.2 | -0.81 | 380 | | | | | | | | | | | | | | | | | 06/26 | 24.8 | -0.1 | -0.4 | 783 | | | | | | | | | | | | | | | | | 06/21 | 24.9 | -0.2 | -0.8 | 607 | | | | | | | | | | | | | | | | | 06/20 | 25.1 | -0.45 | -1.76 | 711 | | | | | | | | | | | | | | | | | 06/19 | 25.55 | -0.9 | -3.4 | 566 | | | | | | | | | | | | | | | | | 06/16 | 26.45 | +1.25 | +4.96 | 626 | | | | | | | | | | | | | | | | | 06/15 | 25.2 | -0.7 | -2.7 | 966 | | | | | | | | | | | | | | | | | 06/14 | 25.9 | -0.1 | -0.38 | 507 | | | | | | | | | | | | | | | | | 06/13 | 26 | -0.3 | -1.14 | 567 | | | | | | | | | | | | | | | | | 06/12 | 26.3 | -1.15 | -4.19 | 833 | | | | | | | | | | | | | | | | | 06/09 | 27.45 | -0.05 | -0.18 | 211 | | | | | | | | | | | | | | | | | 06/08 | 27.5 | -0.15 | -0.54 | 445 | | | | | | | | | | | | | | | | | 06/07 | 27.65 | -1 | -3.49 | 688 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 28.65 | -0.8 | -2.72 | 655 | | | | | | | | | | | | | | | | | 06/05 | 29.45 | +0.45 | +1.55 | 692 | | | | | | | | | | | | | | | | | 06/02 | 29 | +0.05 | +0.17 | 484 | | | | | | | | | | | | | | | | | 06/01 | 28.95 | 0 | 0 | 508 | | | | | | | | | | | | | | | | | 05/31 | 28.95 | +1.7 | +6.24 | 762 | | | | | | | | | | | | | | | | | 05/30 | 27.25 | +1.9 | +7.5 | 754 | | | | | | | | | | | | | | | | | 05/29 | 25.35 | -0.15 | -0.59 | 264 | | | | | | | | | | | | | | | | | 05/26 | 25.5 | -0.05 | -0.2 | 317 | | | | | | | | | | | | | | | | | 05/25 | 25.55 | -0.55 | -2.11 | 456 | | | | | | | | | | | | | | | | | 05/24 | 26.1 | 0 | 0 | 305 | | | | | | | | | | | | | | | | | 05/23 | 26.1 | +0.1 | +0.38 | 423 | | | | | | | | | | | | | | | | | 05/22 | 26 | +1.55 | +6.34 | 486 | | | | | | | | | | | | | | | | | 05/19 | 24.45 | -1.15 | -4.49 | 818 | | | | | | | | | | | | | | | | | 05/18 | 25.6 | -1.2 | -4.48 | 910 | | | | | | | | | | | | | | | | | 05/17 | 26.8 | -1.3 | -4.63 | 615 | | | | | | | | | | | | | | | | | 05/16 | 28.1 | +0.05 | +0.18 | 283 | | | | | | | | | | | | | | | | | 05/15 | 28.05 | -0.55 | -1.92 | 830 | | | | | | | | | | | | | | | | | 05/12 | 28.6 | +0.7 | +2.51 | 998 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 27.9 | -0.85 | -2.96 | 1,425 | | | | | | | | | | | | | | | | | 05/10 | 28.75 | +5.7 | +24.73 | 3,010 | | | | | | | | | | | | | | | | | 05/09 | 23.05 | -1.5 | -6.11 | 2,669 | | | | | | | | | | | | | | | | | 05/08 | 24.55 | -2.6 | -9.58 | 2,624 | | | | | | | | | | | | | | | | | 05/05 | 27.15 | -1.85 | -6.38 | 1,897 | | | | | | | | | | | | | | | | | 05/04 | 29 | -0.75 | -2.52 | 443 | | | | | | | | | | | | | | | | | 05/03 | 29.75 | -0.2 | -0.67 | 325 | | | | | | | | | | | | | | | | | 05/02 | 29.95 | +0.7 | +2.39 | 562 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|