| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 70 | +2.1 | +3% | 3.43% | 70.5 | 72.6 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,789 | 2.71億 | 3,296 | 1.1張/筆 | 71.56元 | 7.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,319 | 1.62億 | 2,360 | 1張/筆 | 69.77元 | +1.5 (+2.19%) | 連漲連跌: 連9漲 ( +10.9元 / +17.81%) 財報評分: 最新43分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 160 | 86 | 0 | +74 | 8,647 | 7.91% | 2減→增 | 1 | 0.04% | 0.96% 減→3增 | 7,016 | +1,631 | +23.2% | 9,033 (03/12) | 6,980 (01/02) | 融券 | 5 | 9 | 0 | +4 | 83 | 0.08% | 無→增 | 78 | +5 | +6.41% | 83 (03/27) | 0 (02/26) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | -168 (-1.91%) | -194 (-2.19%) | -202 (-2.28%) | -328 (-3.65%) | +377 (+4.56%) | +1,704 (+24.54%) | +2,727 (+46.06%) | - | - | - | 融券增減(張) (增減幅) | +4 (+5.06%) | +20 (+31.75%) | +14 (+20.29%) | +43 (+107.5%) | +83 (0%) | +17 (+25.76%) | -2,223 (-96.4%) | - | - | - | 借券賣出增減(張) (增減幅) | -1,297 (-8.37%) | -1,764 (-11.04%) | -2,288 (-13.87%) | -2,402 (-14.46%) | -542 (-3.67%) | +1,800 (+14.51%) | -20,967 (-59.61%) | +290 (+2.08%) | - | - | 券資比增減 | +0.06 | +0.25 | +0.18 | +0.51 | +0.96 | +0.01 | -37.99 | - | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 72.1 | +2.1 | +3 | 3,789 | | | | | | | | | | | | | | | | | 03/27 | 70 | +1.5 | +2.19 | 2,319 | 160 | 86 | 0 | +74 | 8,647 | 7.91 | 5 | 9 | 0 | +4 | 83 | 0.08 | 1 | 0.04 | 0.96 | 31.7 | 03/26 | 68.5 | +0.4 | +0.59 | 2,431 | 149 | 385 | 6 | -242 | 8,573 | 7.84 | 5 | 5 | 0 | 0 | 79 | 0.07 | 0 | 0 | 0.92 | 26.4 | 03/25 | 68.1 | +1 | +1.49 | 2,048 | 157 | 183 | 0 | -26 | 8,815 | 8.06 | 9 | 25 | 0 | +16 | 79 | 0.07 | 2 | 0.1 | 0.9 | 25.1 | 03/22 | 67.1 | +1.7 | +2.6 | 1,805 | 98 | 79 | 1 | +18 | 8,841 | 8.09 | 17 | 10 | 0 | -7 | 63 | 0.06 | 0 | 0 | 0.71 | 24.4 | 03/21 | 65.4 | +0.2 | +0.31 | 1,563 | 46 | 72 | 0 | -26 | 8,823 | 8.07 | 5 | 6 | 0 | +1 | 70 | 0.06 | 0 | 0 | 0.79 | 34.6 | 03/20 | 65.2 | +3.8 | +6.19 | 3,329 | 252 | 248 | 7 | -3 | 8,849 | 8.1 | 17 | 30 | 0 | +13 | 69 | 0.06 | 6 | 0.18 | 0.78 | 28.1 | 03/19 | 61.4 | +0.1 | +0.16 | 578 | 45 | 15 | 3 | +27 | 8,852 | 8.1 | 2 | 0 | 0 | -2 | 56 | 0.05 | 0 | 0 | 0.63 | 23.2 | 03/18 | 61.3 | +0.1 | +0.16 | 1,131 | 37 | 132 | 17 | -112 | 8,825 | 8.07 | 1 | 14 | 0 | +13 | 58 | 0.05 | 0 | 0 | 0.66 | 15.9 | 03/15 | 61.2 | -2.2 | -3.47 | 2,011 | 170 | 196 | 0 | -26 | 8,937 | 8.18 | 1 | 7 | 0 | +6 | 45 | 0.04 | 0 | 0 | 0.5 | 17.9 | 03/14 | 63.4 | +0.4 | +0.63 | 1,100 | 56 | 65 | 3 | -12 | 8,963 | 8.2 | 3 | 2 | 0 | -1 | 39 | 0.04 | 0 | 0 | 0.44 | 31.7 | 03/13 | 63 | -1.3 | -2.02 | 2,111 | 110 | 166 | 2 | -58 | 8,975 | 8.22 | 3 | 4 | 0 | +1 | 40 | 0.04 | 1 | 0.05 | 0.45 | 35.5 | 03/12 | 64.3 | -0.5 | -0.77 | 1,628 | 178 | 122 | 0 | +56 | 9,033 | 8.27 | 4 | 3 | 0 | -1 | 39 | 0.04 | 0 | 0 | 0.43 | 22.4 | 03/11 | 64.8 | +2 | +3.18 | 3,397 | 254 | 140 | 1 | +113 | 8,977 | 8.22 | 19 | 13 | 0 | -6 | 40 | 0.04 | 4 | 0.12 | 0.45 | 35.3 | 03/08 | 62.8 | -6.4 | -9.25 | 7,107 | 735 | 655 | 3 | +77 | 8,864 | 8.12 | 1 | 38 | 0 | +37 | 46 | 0.04 | 1 | 0.01 | 0.52 | 23.7 | 03/07 | 69.2 | +0.1 | +0.14 | 3,626 | 374 | 238 | 0 | +136 | 8,787 | 8.05 | 0 | 9 | 0 | +9 | 9 | 0.01 | 2 | 0.06 | 0.1 | 30.5 | 03/06 | 69.1 | -1.1 | -1.57 | 1,917 | 179 | 182 | 0 | -3 | 8,651 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/05 | 70.2 | +0.4 | +0.57 | 1,923 | 240 | 161 | 2 | +77 | 8,654 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 37.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 69.8 | -0.4 | -0.57 | 1,747 | 286 | 59 | 0 | +227 | 8,577 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 5.95 | 03/01 | 70.2 | -0.4 | -0.57 | 901 | 86 | 40 | 0 | +46 | 8,350 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 15.4 | 02/29 | 70.6 | +0.3 | +0.43 | 1,099 | 110 | 46 | 0 | +64 | 8,304 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 02/27 | 70.3 | -1.2 | -1.68 | 1,340 | 61 | 91 | 0 | -30 | 8,240 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 02/26 | 71.5 | +1 | +1.42 | 1,606 | 99 | 111 | 0 | -12 | 8,270 | 7.57 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/23 | 70.5 | -0.2 | -0.28 | 1,030 | 90 | 48 | 0 | +42 | 8,282 | 7.58 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 15.4 | 02/22 | 70.7 | -1.6 | -2.21 | 2,035 | 179 | 34 | 0 | +145 | 8,240 | 7.55 | 4 | 1 | 0 | -3 | 2 | 0 | 0 | 0 | 0.02 | 12 | 02/21 | 72.3 | -0.1 | -0.14 | 1,686 | 108 | 84 | 2 | +22 | 8,095 | 7.41 | 3 | 0 | 0 | -3 | 5 | 0 | 1 | 0.06 | 0.06 | 37 | 02/20 | 72.4 | -0.2 | -0.28 | 821 | 46 | 52 | 1 | -7 | 8,073 | 7.39 | 11 | 0 | 0 | -11 | 8 | 0.01 | 0 | 0 | 0.1 | 22.1 | 02/19 | 72.6 | -0.5 | -0.68 | 1,592 | 62 | 91 | 55 | -84 | 8,080 | 7.4 | 1 | 0 | 0 | -1 | 19 | 0.02 | 0 | 0 | 0.24 | 32.7 | 02/16 | 73.1 | +2.3 | +3.25 | 3,097 | 218 | 302 | 0 | -84 | 8,164 | 7.48 | 10 | 2 | 0 | -8 | 20 | 0.02 | 0 | 0 | 0.24 | 16.5 | 02/15 | 70.8 | +1 | +1.43 | 1,227 | 65 | 61 | 10 | -6 | 8,248 | 7.55 | 0 | 3 | 0 | +3 | 28 | 0.03 | 0 | 0 | 0.34 | 18.1 | 02/05 | 69.8 | -0.8 | -1.13 | 1,201 | 137 | 110 | 6 | +21 | 8,254 | 7.56 | 3 | 0 | 0 | -3 | 25 | 0.02 | 0 | 0 | 0.3 | 8.82 | 02/02 | 70.6 | -0.6 | -0.84 | 984 | 67 | 65 | 2 | 0 | 8,233 | 7.54 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.34 | 19.1 | 02/01 | 71.2 | +0.5 | +0.71 | 1,381 | 118 | 74 | 12 | +32 | 8,233 | 7.54 | 7 | 2 | 0 | -5 | 28 | 0.03 | 5 | 0.36 | 0.34 | 37.6 | 01/31 | 70.7 | +0.5 | +0.71 | 1,145 | 76 | 103 | 0 | -27 | 8,201 | 7.51 | 0 | 3 | 0 | +3 | 33 | 0.03 | 0 | 0 | 0.4 | 29.3 | 01/30 | 70.2 | -0.4 | -0.57 | 539 | 78 | 31 | 0 | +47 | 8,228 | 7.54 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.36 | 18.2 | 01/29 | 70.6 | +0.1 | +0.14 | 1,247 | 225 | 18 | 13 | +194 | 8,181 | 7.49 | 0 | 1 | 0 | +1 | 30 | 0.03 | 0 | 0 | 0.37 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 70.5 | -0.2 | -0.28 | 844 | 46 | 55 | 4 | -13 | 7,987 | 7.32 | 15 | 2 | 0 | -13 | 29 | 0.03 | 0 | 0 | 0.36 | 27.1 | 01/25 | 70.7 | -0.8 | -1.12 | 886 | 102 | 54 | 0 | +48 | 8,000 | 7.33 | 5 | 1 | 0 | -4 | 42 | 0.04 | 0 | 0 | 0.52 | 13.4 | 01/24 | 71.5 | -0.4 | -0.56 | 2,406 | 287 | 263 | 0 | +24 | 7,952 | 7.28 | 0 | 11 | 0 | +11 | 46 | 0.04 | 0 | 0 | 0.58 | 42.3 | 01/23 | 71.9 | +1.3 | +1.84 | 881 | 227 | 82 | 0 | +145 | 7,928 | 7.26 | 0 | 1 | 0 | +1 | 35 | 0.03 | 0 | 0 | 0.44 | 19.2 | 01/22 | 70.6 | -1.3 | -1.81 | 1,402 | 165 | 451 | 0 | -286 | 7,783 | 7.13 | 23 | 0 | 0 | -23 | 34 | 0.03 | 0 | 0 | 0.44 | 16.3 | 01/19 | 71.9 | -1.9 | -2.57 | 1,335 | 388 | 105 | 3 | +280 | 8,069 | 7.39 | 3 | 10 | 0 | +7 | 57 | 0.05 | 0 | 0 | 0.71 | 20.4 | 01/18 | 73.8 | +2.7 | +3.8 | 1,765 | 456 | 187 | 2 | +267 | 7,789 | 7.13 | 0 | 10 | 0 | +10 | 50 | 0.05 | 1 | 0.06 | 0.64 | 21.2 | 01/17 | 71.1 | +0.1 | +0.14 | 1,599 | 116 | 78 | 0 | +38 | 7,522 | 6.89 | 0 | 9 | 0 | +9 | 40 | 0.04 | 0 | 0 | 0.53 | 29 | 01/16 | 71 | -1.3 | -1.8 | 1,244 | 178 | 60 | 0 | +118 | 7,484 | 6.86 | 8 | 0 | 0 | -8 | 31 | 0.03 | 0 | 0 | 0.41 | 16.7 | 01/15 | 72.3 | +0.4 | +0.56 | 689 | 43 | 87 | 0 | -44 | 7,366 | 6.75 | 0 | 2 | 0 | +2 | 39 | 0.04 | 0 | 0 | 0.53 | 16.8 | 01/12 | 71.9 | +0.1 | +0.14 | 1,108 | 116 | 52 | 0 | +64 | 7,410 | 6.79 | 0 | 1 | 0 | +1 | 37 | 0.03 | 0 | 0 | 0.5 | 33.2 | 01/11 | 71.8 | -0.4 | -0.55 | 622 | 48 | 62 | 0 | -14 | 7,346 | 6.73 | 1 | 0 | 0 | -1 | 36 | 0.03 | 0 | 0 | 0.49 | 17 | 01/10 | 72.2 | +0.7 | +0.98 | 1,364 | 176 | 140 | 2 | +34 | 7,360 | 6.74 | 0 | 5 | 0 | +5 | 37 | 0.03 | 0 | 0 | 0.5 | 33.7 | 01/09 | 71.5 | -1.6 | -2.19 | 1,387 | 216 | 85 | 4 | +127 | 7,326 | 6.71 | 5 | 1 | 0 | -4 | 32 | 0.03 | 0 | 0 | 0.44 | 16.9 | 01/08 | 73.1 | -1.6 | -2.14 | 1,133 | 107 | 91 | 0 | +16 | 7,199 | 6.59 | 13 | 0 | 0 | -13 | 36 | 0.03 | 0 | 0 | 0.5 | 17 | 01/05 | 74.7 | +1.6 | +2.19 | 2,064 | 191 | 125 | 0 | +66 | 7,183 | 6.58 | 3 | 8 | 0 | +5 | 49 | 0.04 | 2 | 0.1 | 0.68 | 36.4 | 01/04 | 73.1 | +0.6 | +0.83 | 2,380 | 190 | 119 | 5 | +66 | 7,117 | 6.52 | 0 | 6 | 0 | +6 | 44 | 0.04 | 6 | 0.25 | 0.62 | 33.6 | 01/03 | 72.5 | -1.6 | -2.16 | 1,836 | 257 | 186 | 0 | +71 | 7,051 | 6.46 | 11 | 2 | 0 | -9 | 38 | 0.03 | 0 | 0 | 0.54 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 74.1 | -1.5 | -1.98 | 1,648 | 187 | 223 | 0 | -36 | 6,980 | 6.39 | 35 | 4 | 0 | -31 | 47 | 0.04 | 0 | 0 | 0.67 | 22.9 | 12/29 | 75.6 | -1 | -1.31 | 1,719 | 227 | 156 | 2 | +69 | 7,016 | 6.43 | 10 | 2 | 0 | -8 | 78 | 0.07 | 3 | 0.17 | 1.11 | 20.1 | 12/28 | 76.6 | -2.1 | -2.67 | 2,804 | 248 | 237 | 7 | +4 | 6,947 | 6.36 | 14 | 34 | 0 | +20 | 86 | 0.08 | 0 | 0 | 1.24 | 25.2 | 12/27 | 78.7 | -0.5 | -0.63 | 2,835 | 276 | 195 | 3 | +78 | 6,943 | 6.36 | 5 | 1 | 0 | -4 | 66 | 0.06 | 0 | 0 | 0.95 | 40.5 | 12/26 | 79.2 | 0 | 0 | 5,323 | 241 | 310 | 2 | -71 | 6,865 | 6.29 | 31 | 19 | 0 | -12 | 70 | 0.06 | 0 | 0 | 1.02 | 49.1 | 12/25 | 79.2 | +1.5 | +1.93 | 18,378 | 1,052 | 1,203 | 0 | -151 | 6,936 | 6.35 | 32 | 38 | 0 | +6 | 82 | 0.08 | 17 | 0.09 | 1.18 | 61.9 | 12/22 | 77.7 | +7 | +9.9 | 8,682 | 1,083 | 591 | 26 | +466 | 7,087 | 6.49 | 0 | 53 | 0 | +53 | 76 | 0.07 | 1 | 0.01 | 1.07 | 29.8 | 12/21 | 70.7 | +1.5 | +2.17 | 1,374 | 156 | 49 | 0 | +107 | 6,621 | 6.06 | 0 | 4 | 0 | +4 | 23 | 0.02 | 1 | 0.07 | 0.35 | 9.6 | 12/20 | 69.2 | +0.4 | +0.58 | 505 | 35 | 23 | 2 | +10 | 6,514 | 5.97 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 20.6 | 12/19 | 68.8 | -0.7 | -1.01 | 715 | 90 | 46 | 0 | +44 | 6,504 | 5.96 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 10.8 | 12/18 | 69.5 | -0.3 | -0.43 | 650 | 36 | 31 | 2 | +3 | 6,460 | 5.92 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 20.9 | 12/15 | 69.8 | +1.1 | +1.6 | 852 | 33 | 59 | 0 | -26 | 6,457 | 5.91 | 1 | 0 | 0 | -1 | 19 | 0.02 | 0 | 0 | 0.29 | 18.5 | 12/14 | 68.7 | +0.2 | +0.29 | 969 | 44 | 22 | 5 | +17 | 6,483 | 5.94 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.31 | 28.5 | 12/13 | 68.5 | -0.6 | -0.87 | 790 | 55 | 24 | 2 | +29 | 6,466 | 5.92 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.31 | 8.86 | 12/12 | 69.1 | -0.4 | -0.58 | 1,329 | 58 | 68 | 0 | -10 | 6,437 | 5.9 | 2 | 0 | 0 | -2 | 20 | 0.02 | 0 | 0 | 0.31 | 16.4 | 12/11 | 69.5 | -1 | -1.42 | 1,171 | 156 | 14 | 0 | +142 | 6,447 | 5.91 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.34 | 11 | 12/08 | 70.5 | 0 | 0 | 460 | 26 | 32 | 0 | -6 | 6,305 | 5.78 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.35 | 10.9 | 12/07 | 70.5 | -0.1 | -0.14 | 497 | 24 | 47 | 0 | -23 | 6,311 | 5.78 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.35 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 70.6 | -1.1 | -1.53 | 1,547 | 107 | 44 | 0 | +63 | 6,334 | 5.8 | 20 | 0 | 0 | -20 | 22 | 0.02 | 1 | 0.06 | 0.35 | 13.6 | 12/05 | 71.7 | -0.5 | -0.69 | 1,114 | 97 | 55 | 33 | +9 | 6,271 | 5.74 | 0 | 0 | 0 | 0 | 42 | 0.04 | 0 | 0 | 0.67 | 18.7 | 12/04 | 72.2 | +0.1 | +0.14 | 1,244 | 43 | 92 | 1 | -50 | 6,262 | 5.74 | 0 | 5 | 0 | +5 | 42 | 0.04 | 0 | 0 | 0.67 | 12.9 | 12/01 | 72.1 | -0.2 | -0.28 | 1,749 | 133 | 157 | 2 | -26 | 6,312 | 5.78 | 10 | 0 | 0 | -10 | 37 | 0.03 | 0 | 0 | 0.59 | 34.8 | 11/30 | 72.3 | +1.6 | +2.26 | 1,647 | 108 | 85 | 2 | +21 | 6,338 | 5.81 | 1 | 6 | 0 | +5 | 47 | 0.04 | 1 | 0.06 | 0.74 | 28.5 | 11/29 | 70.7 | 0 | 0 | 745 | 116 | 32 | 1 | +83 | 6,317 | 5.79 | 1 | 5 | 0 | +4 | 42 | 0.04 | 0 | 0 | 0.66 | 19.2 | 11/28 | 70.7 | -0.3 | -0.42 | 858 | 96 | 50 | 2 | +44 | 6,234 | 5.71 | 0 | 0 | 0 | 0 | 38 | 0.03 | 0 | 0 | 0.61 | 25.6 | 11/27 | 71 | +0.2 | +0.28 | 1,273 | 62 | 190 | 1 | -129 | 6,190 | 5.67 | 0 | 0 | 0 | 0 | 38 | 0.03 | 0 | 0 | 0.61 | 30.2 | 11/24 | 70.8 | -1.2 | -1.67 | 924 | 59 | 132 | 15 | -88 | 6,319 | 5.79 | 0 | 1 | 0 | +1 | 38 | 0.03 | 0 | 0 | 0.6 | 12 | 11/23 | 72 | +0.4 | +0.56 | 619 | 41 | 70 | 0 | -29 | 6,407 | 5.87 | 0 | 0 | 0 | 0 | 37 | 0.03 | 0 | 0 | 0.58 | 16.6 | 11/22 | 71.6 | -0.4 | -0.56 | 694 | 81 | 79 | 2 | 0 | 6,436 | 5.9 | 3 | 0 | 0 | -3 | 37 | 0.03 | 0 | 0 | 0.57 | 17.6 | 11/21 | 72 | -0.7 | -0.96 | 1,127 | 144 | 312 | 1 | -169 | 6,436 | 5.9 | 0 | 1 | 0 | +1 | 40 | 0.04 | 0 | 0 | 0.62 | 19.9 | 11/20 | 72.7 | +1 | +1.39 | 1,338 | 46 | 303 | 0 | -257 | 6,605 | 6.05 | 1 | 1 | 0 | 0 | 39 | 0.04 | 0 | 0 | 0.59 | 33 | 11/17 | 71.7 | +1.3 | +1.85 | 2,995 | 301 | 213 | 0 | +88 | 6,862 | 6.29 | 2 | 2 | 0 | 0 | 39 | 0.04 | 12 | 0.4 | 0.57 | 36.9 | 11/16 | 70.4 | +0.5 | +0.72 | 1,992 | 173 | 70 | 1 | +102 | 6,774 | 6.21 | 1 | 5 | 0 | +4 | 39 | 0.04 | 0 | 0 | 0.58 | 30.8 | 11/15 | 69.9 | -0.3 | -0.43 | 5,335 | 157 | 122 | 4 | +31 | 6,672 | 6.11 | 0 | 7 | 0 | +7 | 35 | 0.03 | 0 | 0 | 0.52 | 9.75 | 11/14 | 70.2 | +1.9 | +2.78 | 4,357 | 236 | 106 | 4 | +126 | 6,641 | 6.08 | 1 | 4 | 0 | +3 | 28 | 0.03 | 0 | 0 | 0.42 | 18.9 | 11/13 | 68.3 | -2.5 | -3.53 | 2,958 | 275 | 117 | 2 | +156 | 6,515 | 5.97 | 6 | 2 | 0 | -4 | 25 | 0.02 | 0 | 0 | 0.38 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 70.8 | -1.5 | -2.07 | 2,309 | 203 | 88 | 9 | +106 | 6,359 | 5.83 | 3 | 2 | 0 | -1 | 29 | 0.03 | 0 | 0 | 0.46 | 23.7 | 11/09 | 72.3 | -1.2 | -1.63 | 1,068 | 82 | 43 | 0 | +39 | 6,253 | 5.73 | 1 | 0 | 0 | -1 | 30 | 0.03 | 0 | 0 | 0.48 | 26.5 | 11/08 | 73.5 | +0.5 | +0.68 | 1,238 | 123 | 47 | 1 | +75 | 6,214 | 5.7 | 13 | 0 | 0 | -13 | 31 | 0.03 | 0 | 0 | 0.5 | 36.9 | 11/07 | 73 | -0.1 | -0.14 | 1,130 | 100 | 51 | 0 | +49 | 6,139 | 5.63 | 0 | 3 | 0 | +3 | 44 | 0.04 | 1 | 0.09 | 0.72 | 37.5 | 11/06 | 73.1 | +1.2 | +1.67 | 1,047 | 64 | 66 | 2 | -4 | 6,090 | 5.58 | 2 | 3 | 0 | +1 | 41 | 0.04 | 0 | 0 | 0.67 | 27.2 | 11/03 | 71.9 | -0.5 | -0.69 | 928 | 76 | 44 | 0 | +32 | 6,094 | 5.59 | 0 | 14 | 0 | +14 | 40 | 0.04 | 0 | 0 | 0.66 | 22.7 | 11/02 | 72.4 | -0.7 | -0.96 | 1,271 | 111 | 79 | 0 | +32 | 6,062 | 5.56 | 6 | 1 | 0 | -5 | 26 | 0.02 | 1 | 0.08 | 0.43 | 23.4 | 11/01 | 73.1 | -0.1 | -0.14 | 1,119 | 70 | 26 | 0 | +44 | 6,030 | 5.53 | 1 | 0 | 0 | -1 | 31 | 0.03 | 0 | 0 | 0.51 | 29 | 10/31 | 73.2 | -3.2 | -4.19 | 1,539 | 115 | 193 | 5 | -83 | 5,986 | 5.49 | 4 | 1 | 0 | -3 | 32 | 0.03 | 0 | 0 | 0.53 | 32.1 | 10/30 | 76.4 | +0.2 | +0.26 | 2,104 | 155 | 121 | 0 | +34 | 6,069 | 5.56 | 1 | 3 | 0 | +2 | 35 | 0.03 | 1 | 0.05 | 0.58 | 49.7 | 10/27 | 76.2 | +3.3 | +4.53 | 4,727 | 330 | 292 | 0 | +38 | 6,035 | 5.53 | 1 | 7 | 0 | +6 | 33 | 0.03 | 7 | 0.15 | 0.55 | 44.4 | 10/26 | 72.9 | -3.1 | -4.08 | 2,203 | 159 | 44 | 0 | +115 | 5,997 | 5.5 | 11 | 4 | 0 | -7 | 27 | 0.02 | 1 | 0.05 | 0.45 | 27 | 10/25 | 76 | +2 | +2.7 | 2,947 | 181 | 142 | 2 | +37 | 5,882 | 5.39 | 1 | 10 | 0 | +9 | 34 | 0.03 | 0 | 0 | 0.58 | 30.1 | 10/24 | 74 | +0.7 | +0.95 | 3,217 | 37 | 178 | 0 | -141 | 5,845 | 5.36 | 0 | 1 | 0 | +1 | 25 | 0.02 | 0 | 0 | 0.43 | 24.1 | 10/23 | 73.3 | +0.8 | +1.1 | 992 | 92 | 43 | 2 | +47 | 5,986 | 5.49 | 2 | 4 | 0 | +2 | 24 | 0.02 | 0 | 0 | 0.4 | 26.8 | 10/20 | 72.5 | -0.9 | -1.23 | 1,244 | 35 | 41 | 2 | -8 | 5,939 | 5.44 | 1 | 0 | 0 | -1 | 22 | 0.02 | 0 | 0 | 0.37 | 21.6 | 10/19 | 73.4 | +1 | +1.38 | 2,168 | 44 | 130 | 0 | -86 | 5,947 | 5.45 | 0 | 2 | 0 | +2 | 23 | 0.02 | 0 | 0 | 0.39 | 35.1 | 10/18 | 72.4 | -1.9 | -2.56 | 2,109 | 135 | 156 | 3 | -24 | 6,033 | 5.53 | 0 | 0 | 0 | 0 | 21 | 0.02 | 1 | 0.05 | 0.35 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 74.3 | -1.3 | -1.72 | 1,220 | 43 | 72 | 5 | -34 | 6,057 | 5.55 | 10 | 0 | 0 | -10 | 21 | 0.02 | 0 | 0 | 0.35 | 22 | 10/16 | 75.6 | -0.3 | -0.4 | 1,614 | 151 | 145 | 0 | +6 | 6,091 | 5.58 | 6 | 0 | 1 | -7 | 31 | 0.03 | 0 | 0 | 0.51 | 28.6 | 10/13 | 75.9 | -0.7 | -0.91 | 1,120 | 107 | 42 | 0 | +65 | 6,085 | 5.58 | 1 | 0 | 0 | -1 | 38 | 0.03 | 0 | 0 | 0.62 | 19.6 | 10/12 | 76.6 | +0.4 | +0.52 | 2,012 | 130 | 74 | 0 | +56 | 6,020 | 5.52 | 4 | 0 | 0 | -4 | 39 | 0.04 | 0 | 0 | 0.65 | 21.3 | 10/11 | 76.2 | -2.8 | -3.54 | 2,037 | 112 | 85 | 7 | +20 | 5,964 | 5.47 | 3 | 0 | 0 | -3 | 43 | 0.04 | 0 | 0 | 0.72 | 19 | 10/06 | 79 | +1.2 | +1.54 | 3,971 | 45 | 82 | 2 | -39 | 5,944 | 5.45 | 0 | 1 | 0 | +1 | 46 | 0.04 | 0 | 0 | 0.77 | 9.77 | 10/05 | 77.8 | +0.4 | +0.52 | 850 | 76 | 28 | 0 | +48 | 5,983 | 5.48 | 0 | 0 | 0 | 0 | 45 | 0.04 | 0 | 0 | 0.75 | 17.9 | 10/04 | 77.4 | -1.2 | -1.53 | 1,866 | 180 | 36 | 3 | +141 | 5,935 | 5.44 | 1 | 12 | 0 | +11 | 45 | 0.04 | 0 | 0 | 0.76 | 19.7 | 10/03 | 78.6 | -1.7 | -2.12 | 1,268 | 139 | 9 | 101 | +29 | 5,794 | 5.31 | 5 | 2 | 793 | -796 | 34 | 0.03 | 3 | 0.24 | 0.59 | 12 | 10/02 | 80.3 | +0.8 | +1.01 | 1,708 | 45 | 37 | 26 | -18 | 5,765 | 5.28 | 8 | 0 | 613 | -621 | 830 | 0.76 | 0 | 0 | 14.4 | 7.67 | 09/28 | 79.5 | -0.4 | -0.5 | 1,508 | 76 | 209 | 4 | -137 | 5,783 | 5.3 | 15 | 0 | 840 | -855 | 1,451 | 1.33 | 0 | 0 | 25.1 | 11.3 | 09/27 | 79.9 | -0.2 | -0.25 | 684 | 35 | 57 | 2 | -24 | 5,920 | 5.43 | 0 | 10 | 0 | +10 | 2,306 | 2.11 | 0 | 0 | 39 | 9.35 | 09/26 | 80.1 | -1.8 | -2.2 | 1,851 | 147 | 45 | 11 | +91 | 5,944 | 5.45 | 4 | 1 | 0 | -3 | 2,296 | 2.1 | 0 | 0 | 38.6 | 18 | 09/25 | 81.9 | -0.7 | -0.85 | 946 | 74 | 93 | 1 | -20 | 5,853 | 5.37 | 2 | 0 | 0 | -2 | 2,299 | 2.11 | 1 | 0.11 | 39.3 | 27.9 | 09/22 | 82.6 | +0.8 | +0.98 | 884 | 54 | 16 | 11 | +27 | 5,873 | 5.38 | 0 | 0 | 0 | 0 | 2,301 | 2.11 | 0 | 0 | 39.2 | 17.5 | 09/21 | 81.8 | -1.4 | -1.68 | 1,204 | 57 | 34 | 0 | +23 | 5,846 | 5.36 | 7 | 1 | 0 | -6 | 2,301 | 2.11 | 0 | 0 | 39.4 | 23.1 | 09/20 | 83.2 | +0.2 | +0.24 | 840 | 22 | 47 | 1 | -26 | 5,823 | 5.34 | 0 | 0 | 0 | 0 | 2,307 | 2.11 | 0 | 0 | 39.6 | 23.3 | 09/19 | 83 | -1.3 | -1.54 | 1,902 | 166 | 56 | 0 | +110 | 5,849 | 5.36 | 7 | 1 | 0 | -6 | 2,307 | 2.11 | 0 | 0 | 39.4 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 84.3 | -1.5 | -1.75 | 3,160 | 212 | 101 | 2 | +109 | 5,739 | 5.26 | 1 | 8 | 0 | +7 | 2,313 | 2.12 | 1 | 0.03 | 40.3 | 44.3 | 09/15 | 85.8 | +3.6 | +4.38 | 2,506 | 143 | 352 | 3 | -212 | 5,630 | 5.16 | 1 | 6 | 0 | +5 | 2,306 | 2.11 | 0 | 0 | 41 | 18.9 | 09/14 | 82.2 | +0.4 | +0.49 | 832 | 57 | 92 | 7 | -42 | 5,842 | 5.36 | 18 | 0 | 0 | -18 | 2,301 | 2.11 | 0 | 0 | 39.4 | 26 | 09/13 | 81.8 | -0.5 | -0.61 | 1,400 | 49 | 99 | 0 | -50 | 5,884 | 5.39 | 7 | 0 | 0 | -7 | 2,319 | 2.13 | 2 | 0.14 | 39.4 | 24.5 | 09/12 | 82.3 | -0.1 | -0.12 | 670 | 28 | 28 | 5 | -5 | 5,934 | 5.44 | 2 | 0 | 0 | -2 | 2,326 | 2.13 | 0 | 0 | 39.2 | 18.5 | 09/11 | 82.4 | -1 | -1.2 | 806 | 56 | 66 | 0 | -10 | 5,939 | 5.44 | 19 | 1 | 0 | -18 | 2,328 | 2.13 | 0 | 0 | 39.2 | 25.7 | 09/08 | 83.4 | -1.9 | -2.23 | 1,661 | 112 | 62 | 7 | +43 | 5,949 | 5.45 | 2 | 2 | 0 | 0 | 2,346 | 2.15 | 0 | 0 | 39.4 | 29.3 | 09/07 | 85.3 | +0.3 | +0.35 | 1,584 | 97 | 82 | 0 | +15 | 5,906 | 5.41 | 1 | 2 | 0 | +1 | 2,346 | 2.15 | 0 | 0 | 39.7 | 37.1 | 09/06 | 85 | -0.1 | -0.12 | 897 | 53 | 36 | 0 | +17 | 5,891 | 5.4 | 1 | 1 | 0 | 0 | 2,345 | 2.15 | 1 | 0.11 | 39.8 | 21 | 09/05 | 85.1 | -1.9 | -2.18 | 1,388 | 163 | 101 | 0 | +62 | 5,874 | 5.38 | 9 | 2 | 0 | -7 | 2,345 | 2.15 | 0 | 0 | 39.9 | 14.3 | 09/04 | 87 | +0.4 | +0.46 | 1,490 | 98 | 123 | 0 | -25 | 5,812 | 5.33 | 0 | 7 | 0 | +7 | 2,352 | 2.16 | 0 | 0 | 40.5 | 27.8 | 09/01 | 86.6 | +0.2 | +0.23 | 1,481 | 116 | 85 | 0 | +31 | 5,837 | 5.35 | 1 | 5 | 0 | +4 | 2,345 | 2.15 | 0 | 0 | 40.2 | 33.1 | 08/31 | 86.4 | +1.7 | +2.01 | 2,208 | 179 | 80 | 0 | +99 | 5,806 | 5.32 | 0 | 0 | 0 | 0 | 2,341 | 2.15 | 0 | 0 | 40.3 | 26.9 | 08/30 | 84.7 | +1.4 | +1.68 | 1,258 | 58 | 129 | 0 | -71 | 5,707 | 5.23 | 2 | 3 | 0 | +1 | 2,341 | 2.15 | 0 | 0 | 41 | 17 | 08/29 | 83.3 | +0.7 | +0.85 | 642 | 67 | 78 | 2 | -13 | 5,778 | 5.3 | 3 | 3 | 0 | 0 | 2,340 | 2.15 | 0 | 0 | 40.5 | 16.2 | 08/28 | 82.6 | -1 | -1.2 | 910 | 82 | 58 | 0 | +24 | 5,791 | 5.31 | 3 | 3 | 0 | 0 | 2,340 | 2.15 | 3 | 0.33 | 40.4 | 28.9 | 08/25 | 83.6 | +1.2 | +1.46 | 943 | 95 | 95 | 0 | 0 | 5,767 | 5.29 | 9 | 4 | 0 | -5 | 2,340 | 2.15 | 0 | 0 | 40.6 | 18 | 08/24 | 82.4 | +0.1 | +0.12 | 1,193 | 58 | 224 | 0 | -166 | 5,767 | 5.29 | 6 | 7 | 0 | +1 | 2,345 | 2.15 | 1 | 0.08 | 40.7 | 43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 82.3 | -3.2 | -3.74 | 2,370 | 177 | 387 | 5 | -215 | 5,933 | 5.44 | 5 | 9 | 0 | +4 | 2,344 | 2.15 | 3 | 0.13 | 39.5 | 27.2 | 08/22 | 85.5 | -1.8 | -2.06 | 1,971 | 102 | 159 | 0 | -57 | 6,148 | 5.64 | 2 | 0 | 0 | -2 | 2,340 | 2.15 | 0 | 0 | 38.1 | 28.8 | 08/21 | 87.3 | +2.1 | +2.46 | 2,820 | 697 | 138 | 0 | +559 | 6,205 | 5.69 | 11 | 9 | 0 | -2 | 2,342 | 2.15 | 1 | 0.04 | 37.7 | 32.3 | 08/18 | 85.2 | +0.6 | +0.71 | 5,295 | 205 | 134 | 0 | +71 | 5,646 | 5.18 | 1 | 6 | 0 | +5 | 2,344 | 2.15 | 1 | 0.02 | 41.5 | 28.4 | 08/17 | 84.6 | +2.4 | +2.92 | 2,500 | 214 | 239 | 1 | -26 | 5,575 | 5.11 | 2 | 7 | 0 | +5 | 2,339 | 2.14 | 0 | 0 | 42 | 22.5 | 08/16 | 82.2 | +1 | +1.23 | 1,842 | 94 | 51 | 0 | +43 | 5,601 | 5.13 | 4 | 0 | 0 | -4 | 2,334 | 2.14 | 0 | 0 | 41.7 | 18.4 | 08/15 | 81.2 | +2.6 | +3.31 | 1,991 | 106 | 103 | 0 | +3 | 5,558 | 5.09 | 0 | 10 | 0 | +10 | 2,338 | 2.14 | 0 | 0 | 42.1 | 18.7 | 08/14 | 78.6 | +0.3 | +0.38 | 1,668 | 88 | 110 | 5 | -27 | 5,555 | 5.09 | 7 | 1 | 0 | -6 | 2,328 | 2.13 | 1 | 0.06 | 41.9 | 33 | 08/11 | 78.3 | -2.7 | -3.33 | 2,607 | 102 | 134 | 4 | -36 | 5,582 | 5.12 | 18 | 3 | 0 | -15 | 2,334 | 2.14 | 0 | 0 | 41.8 | 11.2 | 08/10 | 81 | -1.4 | -1.7 | 1,082 | 54 | 66 | 3 | -15 | 5,618 | 5.15 | 16 | 0 | 0 | -16 | 2,349 | 2.16 | 0 | 0 | 41.8 | 32.5 | 08/09 | 82.4 | +0.2 | +0.24 | 1,005 | 84 | 103 | 6 | -25 | 5,633 | 5.17 | 7 | 2 | 0 | -5 | 2,365 | 2.17 | 0 | 0 | 42 | 25.1 | 08/08 | 82.2 | -3.9 | -4.53 | 2,424 | 228 | 207 | 0 | +21 | 5,658 | 5.19 | 16 | 20 | 0 | +4 | 2,370 | 2.17 | 0 | 0 | 41.9 | 25.7 | 08/07 | 86.1 | +0.8 | +0.94 | 860 | 168 | 39 | 0 | +129 | 5,637 | 5.17 | 1 | 1 | 0 | 0 | 2,366 | 2.17 | 1 | 0.12 | 42 | 27.2 | 08/04 | 85.3 | 0 | 0 | 793 | 59 | 46 | 12 | +1 | 5,508 | 5.05 | 0 | 2 | 0 | +2 | 2,366 | 2.17 | 0 | 0 | 43 | 29.6 | 08/02 | 85.3 | -2.6 | -2.96 | 2,822 | 126 | 206 | 0 | -80 | 5,507 | 5.05 | 0 | 4 | 0 | +4 | 2,364 | 2.17 | 7 | 0.25 | 42.9 | 38.6 | 08/01 | 87.9 | +2.1 | +2.45 | 4,763 | 487 | 257 | 0 | +230 | 5,587 | 5.13 | 2 | 14 | 0 | +12 | 2,360 | 2.17 | 6 | 0.13 | 42.2 | 50.5 | 07/31 | 85.8 | +0.3 | +0.35 | 1,628 | 132 | 84 | 0 | +48 | 5,357 | 4.91 | 1 | 200 | 93 | +106 | 2,348 | 2.15 | 0 | 0 | 43.8 | 21.2 | 07/28 | 85.5 | -0.7 | -0.81 | 1,794 | 73 | 164 | 0 | -91 | 5,309 | 4.87 | 7 | 305 | 416 | -118 | 2,242 | 2.06 | 0 | 0 | 42.2 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 86.2 | 0 | 0 | 1,709 | 51 | 387 | 0 | -336 | 5,400 | 4.95 | 0 | 1 | 0 | +1 | 2,360 | 2.17 | 0 | 0 | 43.7 | 27.4 | 07/26 | 86.2 | -2.2 | -2.49 | 3,278 | 218 | 495 | 0 | -277 | 5,736 | 5.26 | 14 | 1 | 16 | -29 | 2,359 | 2.16 | 0 | 0 | 41.1 | 24.4 | 07/25 | 88.4 | +0.6 | +0.68 | 2,546 | 128 | 449 | 0 | -321 | 6,013 | 5.52 | 16 | 2 | 0 | -14 | 2,388 | 2.19 | 5 | 0.2 | 39.7 | 23.2 | 07/24 | 87.8 | +0.7 | +0.8 | 2,989 | 142 | 206 | 1 | -65 | 6,334 | 5.81 | 391 | 1 | 25 | -415 | 2,402 | 2.2 | 0 | 0 | 37.9 | 36.7 | 07/21 | 87.1 | -1.4 | -1.58 | 4,015 | 152 | 461 | 0 | -309 | 6,399 | 5.87 | 1 | 2 | 0 | +1 | 2,817 | 2.58 | 2 | 0.05 | 44 | 46.7 | 07/20 | 88.5 | +1 | +1.14 | 4,142 | 222 | 352 | 0 | -130 | 6,708 | 6.15 | 2 | 5 | 3 | 0 | 2,816 | 2.58 | 0 | 0 | 42 | 38.5 | 07/19 | 87.5 | +0.8 | +0.92 | 4,674 | 513 | 226 | 0 | +287 | 6,838 | 6.27 | 13 | 1 | 113 | -125 | 2,816 | 2.58 | 0 | 0 | 41.2 | 40.4 | 07/18 | 86.7 | +0.1 | +0.12 | 5,216 | 297 | 634 | 0 | -337 | 6,551 | 6.01 | 19 | 14 | 297 | -302 | 2,941 | 2.7 | 2 | 0.04 | 44.9 | 25.8 | 07/17 | 86.6 | +1.8 | +2.12 | 7,756 | 740 | 373 | 27 | +340 | 6,888 | 6.32 | 79 | 23 | 0 | -56 | 3,243 | 2.98 | 11 | 0.14 | 47.1 | 31.7 | 07/14 | 84.8 | +5.2 | +6.53 | 8,910 | 921 | 830 | 23 | +68 | 6,548 | 6.01 | 47 | 60 | 44 | -31 | 3,299 | 3.03 | 7 | 0.08 | 50.4 | 35.8 | 07/13 | 79.6 | +0.7 | +0.89 | 3,714 | 315 | 260 | 0 | +55 | 6,480 | 5.95 | 51 | 3 | 0 | -48 | 3,330 | 3.06 | 0 | 0 | 51.4 | 25.6 | 07/12 | 78.9 | +1.4 | +1.81 | 5,683 | 271 | 133 | 0 | +138 | 6,425 | 5.9 | 14 | 117 | 40 | +63 | 3,378 | 3.1 | 0 | 0 | 52.6 | 37.2 | 07/11 | 77.5 | +0.5 | +0.65 | 2,203 | 127 | 171 | 0 | -44 | 6,287 | 5.77 | 37 | 62 | 0 | +25 | 3,315 | 3.04 | 0 | 0 | 52.7 | 29.4 | 07/10 | 77 | -0.1 | -0.13 | 4,117 | 295 | 387 | 0 | -92 | 6,331 | 5.81 | 2 | 412 | 0 | +410 | 3,290 | 3.02 | 1 | 0.02 | 52 | 40.5 | 07/07 | 77.1 | +2.1 | +2.8 | 6,015 | 167 | 235 | 9 | -77 | 6,423 | 5.89 | 61 | 359 | 0 | +298 | 2,880 | 2.64 | 7 | 0.12 | 44.8 | 31.2 | 07/06 | 75 | -3 | -3.85 | 7,565 | 775 | 583 | 0 | +192 | 6,500 | 5.96 | 20 | 175 | 0 | +155 | 2,582 | 2.37 | 3 | 0.04 | 39.7 | 30.6 | 07/05 | 78 | -1 | -1.27 | 6,243 | 294 | 66 | 2 | +226 | 6,308 | 5.79 | 13 | 99 | 0 | +86 | 2,427 | 2.23 | 4 | 0.06 | 38.5 | 25.9 | 07/04 | 79 | -1.4 | -1.74 | 4,596 | 372 | 211 | 1 | +160 | 6,082 | 5.58 | 4 | 20 | 0 | +16 | 2,341 | 2.15 | 1 | 0.02 | 38.5 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 80.4 | -1.2 | -1.47 | 4,038 | 216 | 134 | 1 | +81 | 5,922 | 5.43 | 5 | 26 | 0 | +21 | 2,325 | 2.13 | 2 | 0.05 | 39.3 | 18.6 | 06/30 | 81.6 | -1.7 | -2.04 | 6,060 | 267 | 36 | 0 | +231 | 5,841 | 5.36 | 6 | 59 | 0 | +53 | 2,304 | 2.11 | 4 | 0.07 | 39.4 | 17.5 | 06/29 | 83.3 | +0.5 | +0.6 | 1,789 | 100 | 222 | 1 | -123 | 5,610 | 5.15 | 0 | 42 | 0 | +42 | 2,251 | 2.07 | 0 | 0 | 40.1 | 21.1 | 06/28 | 82.8 | +0.3 | +0.36 | 2,576 | 123 | 41 | 7 | +75 | 5,733 | 5.26 | 2 | 8 | 0 | +6 | 2,209 | 2.03 | 0 | 0 | 38.5 | 26.1 | 06/27 | 82.5 | +0.9 | +1.1 | 2,665 | 191 | 145 | 0 | +46 | 5,658 | 5.19 | 6 | 36 | 0 | +30 | 2,203 | 2.02 | 0 | 0 | 38.9 | 40.5 | 06/26 | 81.6 | -0.6 | -0.73 | 1,768 | 83 | 47 | 0 | +36 | 5,612 | 5.15 | 17 | 11 | 0 | -6 | 2,173 | 1.99 | 1 | 0.06 | 38.7 | 27.3 | 06/21 | 82.2 | -1.7 | -2.03 | 2,277 | 305 | 87 | 1 | +217 | 5,576 | 5.12 | 60 | 3 | 0 | -57 | 2,179 | 2 | 1 | 0.04 | 39.1 | 21.9 | 06/20 | 83.9 | -1.6 | -1.87 | 1,456 | 108 | 36 | 0 | +72 | 5,359 | 4.92 | 85 | 2 | 0 | -83 | 2,236 | 2.05 | 0 | 0 | 41.7 | 27.5 | 06/19 | 85.5 | -0.8 | -0.93 | 4,450 | 134 | 106 | 0 | +28 | 5,287 | 4.85 | 3 | 55 | 0 | +52 | 2,319 | 2.13 | 0 | 0 | 43.9 | 20.3 | 06/16 | 86.3 | +2.9 | +3.48 | 9,286 | 297 | 362 | 7 | -72 | 5,259 | 4.83 | 9 | 63 | 0 | +54 | 2,267 | 2.08 | 6 | 0.06 | 43.1 | 32.4 | 06/15 | 83.4 | -4.1 | -4.69 | 6,603 | 441 | 364 | 5 | +72 | 5,331 | 4.89 | 62 | 49 | 66 | -79 | 2,213 | 2.03 | 1 | 0.02 | 41.5 | 17.7 | 06/14 | 87.5 | -1.1 | -1.24 | 3,191 | 235 | 142 | 0 | +93 | 5,259 | 4.83 | 1 | 4 | 0 | +3 | 2,292 | 2.1 | 0 | 0 | 43.6 | 16.2 | 06/13 | 88.6 | -2.4 | -2.64 | 4,506 | 205 | 217 | 0 | -12 | 5,166 | 4.74 | 15 | 54 | 0 | +39 | 2,289 | 2.1 | 1 | 0.02 | 44.3 | 24.1 | 06/12 | 91 | +0.7 | +0.78 | 2,493 | 106 | 222 | 0 | -116 | 5,178 | 4.75 | 10 | 0 | 0 | -10 | 2,250 | 2.06 | 0 | 0 | 43.5 | 19.7 | 06/09 | 90.3 | +0.8 | +0.89 | 1,904 | 111 | 121 | 0 | -10 | 5,294 | 4.86 | 7 | 2 | 0 | -5 | 2,260 | 2.07 | 0 | 0 | 42.7 | 11.3 | 06/08 | 89.5 | -1.1 | -1.21 | 2,384 | 140 | 39 | 4 | +97 | 5,304 | 4.87 | 2 | 150 | 0 | +148 | 2,265 | 2.08 | 1 | 0.04 | 42.7 | 15.6 | 06/07 | 90.6 | +0.5 | +0.55 | 1,582 | 85 | 86 | 0 | -1 | 5,207 | 4.78 | 30 | 2 | 0 | -28 | 2,117 | 1.94 | 1 | 0.06 | 40.7 | 13.6 | 06/06 | 90.1 | -0.7 | -0.77 | 1,939 | 168 | 38 | 0 | +130 | 5,208 | 4.78 | 1 | 30 | 0 | +29 | 2,145 | 1.97 | 1 | 0.05 | 41.2 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 90.8 | 0 | 0 | 1,123 | 55 | 48 | 0 | +7 | 5,078 | 4.66 | 8 | 1 | 0 | -7 | 2,116 | 1.94 | 2 | 0.18 | 41.7 | 23.7 | 06/02 | 90.8 | 0 | 0 | 1,464 | 110 | 116 | 3 | -9 | 5,071 | 4.65 | 106 | 1 | 200 | -305 | 2,123 | 1.95 | 0 | 0 | 41.9 | 26.4 | 06/01 | 90.8 | -1.5 | -1.63 | 2,661 | 275 | 112 | 0 | +163 | 5,080 | 4.66 | 1 | 2 | 0 | +1 | 2,428 | 2.23 | 1 | 0.04 | 47.8 | 41.9 | 05/31 | 92.3 | +4.9 | +5.61 | 4,371 | 260 | 379 | 1 | -120 | 4,917 | 4.51 | 58 | 340 | 0 | +282 | 2,427 | 2.23 | 1 | 0.02 | 49.4 | 30.3 | 05/30 | 87.4 | -1.8 | -2.02 | 3,249 | 257 | 182 | 0 | +75 | 5,037 | 4.62 | 3 | 59 | 0 | +56 | 2,145 | 1.97 | 5 | 0.15 | 42.6 | 22 | 05/29 | 89.2 | -2 | -2.19 | 6,367 | 345 | 143 | 1 | +201 | 4,962 | 4.55 | 6 | 18 | 0 | +12 | 2,089 | 1.92 | 5 | 0.08 | 42.1 | 43.4 | 05/26 | 91.2 | -0.2 | -0.22 | 1,746 | 123 | 75 | 0 | +48 | 4,761 | 4.37 | 4 | 1 | 0 | -3 | 2,077 | 1.91 | 1 | 0.06 | 43.6 | 19.9 | 05/25 | 91.4 | -1 | -1.08 | 1,526 | 201 | 65 | 1 | +135 | 4,713 | 4.32 | 1 | 8 | 0 | +7 | 2,080 | 1.91 | 0 | 0 | 44.1 | 13.7 | 05/24 | 92.4 | -0.9 | -0.96 | 1,314 | 215 | 15 | 1 | +199 | 4,578 | 4.2 | 1 | 3 | 0 | +2 | 2,073 | 1.9 | 0 | 0 | 45.3 | 18.6 | 05/23 | 93.3 | +0.6 | +0.65 | 1,410 | 78 | 75 | 0 | +3 | 4,379 | 4.02 | 0 | 9 | 0 | +9 | 2,071 | 1.9 | 0 | 0 | 47.3 | 29.2 | 05/22 | 92.7 | +0.9 | +0.98 | 1,797 | 115 | 147 | 1 | -33 | 4,376 | 4.02 | 0 | 7 | 0 | +7 | 2,062 | 1.89 | 2 | 0.11 | 47.1 | 18 | 05/19 | 91.8 | -0.7 | -0.76 | 3,250 | 276 | 791 | 1 | -516 | 4,409 | 4.05 | 13 | 23 | 0 | +10 | 2,055 | 1.89 | 1 | 0.03 | 46.6 | 20 | 05/18 | 92.5 | -1.4 | -1.49 | 2,722 | 321 | 662 | 0 | -341 | 4,925 | 4.52 | 2 | 15 | 0 | +13 | 2,045 | 1.88 | 1 | 0.04 | 41.5 | 21.5 | 05/17 | 93.9 | +0.2 | +0.21 | 2,964 | 176 | 502 | 0 | -326 | 5,266 | 4.83 | 0 | 0 | 0 | 0 | 2,032 | 1.86 | 1 | 0.03 | 38.6 | 32.9 | 05/16 | 93.7 | +0.1 | +0.11 | 1,040 | 53 | 13 | 0 | +40 | 5,592 | 5.13 | 0 | 20 | 0 | +20 | 2,032 | 1.86 | 0 | 0 | 36.3 | 19.7 | 05/15 | 93.6 | -0.2 | -0.21 | 1,482 | 107 | 42 | 0 | +65 | 5,552 | 5.09 | 22 | 13 | 0 | -9 | 2,012 | 1.85 | 0 | 0 | 36.2 | 35.4 | 05/12 | 93.8 | +1.1 | +1.19 | 1,558 | 116 | 119 | 0 | -3 | 5,487 | 5.03 | 20 | 9 | 0 | -11 | 2,021 | 1.85 | 2 | 0.13 | 36.8 | 38.6 | 05/11 | 92.7 | -2.3 | -2.42 | 3,246 | 201 | 90 | 0 | +111 | 5,490 | 5.04 | 15 | 95 | 0 | +80 | 2,032 | 1.86 | 0 | 0 | 37 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 95 | -1.6 | -1.66 | 3,219 | 415 | 66 | 0 | +349 | 5,379 | 4.94 | 30 | 91 | 0 | +61 | 1,952 | 1.79 | 2 | 0.06 | 36.3 | 16 | 05/09 | 96.6 | -0.5 | -0.51 | 3,511 | 252 | 147 | 0 | +105 | 5,030 | 4.62 | 50 | 146 | 0 | +96 | 1,891 | 1.74 | 2 | 0.06 | 37.6 | 30.5 | 05/08 | 97.1 | -1.8 | -1.82 | 4,803 | 363 | 160 | 0 | +203 | 4,925 | 4.52 | 3 | 2 | 0 | -1 | 1,795 | 1.65 | 2 | 0.04 | 36.4 | 21.2 | 05/05 | 98.9 | +1.7 | +1.75 | 7,770 | 279 | 728 | 0 | -449 | 4,722 | 4.33 | 10 | 40 | 0 | +30 | 1,796 | 1.65 | 5 | 0.06 | 38 | 17.7 | 05/04 | 97.2 | -0.2 | -0.21 | 4,699 | 251 | 252 | 0 | -1 | 5,171 | 4.75 | 3 | 5 | 0 | +2 | 1,766 | 1.62 | 0 | 0 | 34.2 | 33 | 05/03 | 97.4 | +1.2 | +1.25 | 4,067 | 107 | 219 | 0 | -112 | 5,172 | 4.75 | 0 | 7 | 0 | +7 | 1,764 | 1.62 | 0 | 0 | 34.1 | 28.1 | 05/02 | 96.2 | +1.2 | +1.26 | 3,294 | 139 | 109 | 0 | +30 | 5,284 | 4.85 | 3 | 0 | 0 | -3 | 1,757 | 1.61 | 0 | 0 | 33.3 | 21.3 | 04/28 | 95 | +2.3 | +2.48 | 5,746 | 162 | 72 | 0 | +90 | 5,254 | 4.82 | 0 | 2 | 0 | +2 | 1,760 | 1.62 | 0 | 0 | 33.5 | 7.07 | 04/27 | 92.7 | +1.1 | +1.2 | 2,181 | 99 | 52 | 0 | +47 | 5,164 | 4.74 | 1 | 13 | 0 | +12 | 1,758 | 1.61 | 0 | 0 | 34 | 19.2 | 04/26 | 91.6 | -0.4 | -0.43 | 2,604 | 105 | 51 | 0 | +54 | 5,117 | 4.7 | 0 | 1 | 0 | +1 | 1,746 | 1.6 | 0 | 0 | 34.1 | 16.7 | 04/25 | 92 | -1.6 | -1.71 | 3,796 | 298 | 92 | 0 | +206 | 5,063 | 4.65 | 0 | 405 | 0 | +405 | 1,745 | 1.6 | 0 | 0 | 34.5 | 22.3 | 04/24 | 93.6 | 0 | 0 | 3,789 | 70 | 226 | 0 | -156 | 4,857 | 4.46 | 1 | 1,338 | 0 | +1,337 | 1,340 | 1.23 | 3 | 0.08 | 27.6 | 16.1 | 04/21 | 93.6 | -3.9 | -4 | 4,949 | 295 | 288 | 0 | +7 | 5,013 | 4.6 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.06 | 18.6 | 04/20 | 97.5 | -1.9 | -1.91 | 4,241 | 548 | 175 | 0 | +373 | 5,006 | 4.59 | 2 | 0 | 0 | -2 | 2 | 0 | 1 | 0.02 | 0.04 | 30.3 | 04/19 | 99.4 | +1.2 | +1.22 | 3,868 | 199 | 191 | 0 | +8 | 4,633 | 4.25 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.09 | 25.8 | 04/18 | 98.2 | +0.9 | +0.92 | 4,029 | 464 | 124 | 0 | +340 | 4,625 | 4.24 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.05 | 0.04 | 43.7 | 04/17 | 97.3 | -0.3 | -0.31 | 2,039 | 406 | 25 | 0 | +381 | 4,285 | 3.93 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.05 | 20.4 | 04/14 | 97.6 | -2.4 | -2.4 | 4,286 | 875 | 102 | 0 | +773 | 3,904 | 3.58 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.08 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 100 | +0.9 | +0.91 | 5,518 | 1,820 | 196 | 0 | +1,624 | 3,131 | 2.88 | 0 | 4 | 0 | +4 | 8 | 0.01 | 12 | 0.22 | 0.26 | 16.3 | 04/12 | 99.1 | +2.3 | +2.38 | 2,263 | 235 | 138 | 2 | +95 | 1,507 | 1.39 | 0 | 4 | 0 | +4 | 4 | 0 | 2 | 0.09 | 0.27 | 14.8 | 04/11 | 96.8 | -0.8 | -0.82 | 2,743 | 315 | 54 | 3 | +258 | 1,412 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/10 | 97.6 | -3.4 | -3.37 | 4,540 | 655 | 68 | 0 | +587 | 1,154 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/07 | 101 | +0.5 | +0.5 | 2,862 | 315 | 68 | 0 | +247 | 567 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 04/06 | 100.5 | +3.4 | +3.5 | 4,207 | 320 | 0 | 0 | +320 | 320 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 03/31 | 97.1 | -1.5 | -1.52 | 1,794 | | | | | | | | | | | | | | | | 30.1 | 03/30 | 98.6 | -1.2 | -1.2 | 2,344 | | | | | | | | | | | | | | | | 30.8 |
|