| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.55 | 40.5 | +1.05 | +2.59% | 5.31% | 40.9 | 42 | 39.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,578 | 7.25億 | 9,003 | 2張/筆 | 41.22元 | 3.96 | 24.88 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,095 | 3.6億 | 3,539 | 2.6張/筆 | 39.53元 | +3.65 (+9.91%) | 連漲連跌: 連4漲 ( +5.4元 / +14.94%) 財報評分: 最新57分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,278 | 826 | 0 | +452 | 8,730 | 3.67% | 減→2增 | 4 | 0.04% | 0.06% 減→增 | 7,209 | +1,521 | +21.1% | 8,730 (04/24) | 6,765 (02/15) | 融券 | 0 | 5 | 0 | +5 | 5 | 0% | 減→增 | 23 | -18 | -78.3% | 77 (04/08) | 0 (03/08) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 | 融資增減(張) (增減幅) | +585 (+7.18%) | +547 (+6.68%) | +690 (+8.58%) | +1,357 (+18.4%) | +1,584 (+22.17%) | +1,627 (+22.91%) | +1,053 (+13.72%) | -2,186 (-20.03%) | +3,955 (+82.83%) | - | 融券增減(張) (增減幅) | +4 (+400%) | +4 (+400%) | +3 (+150%) | -11 (-68.75%) | +5 (0%) | -7 (-58.33%) | -22 (-81.48%) | -15 (-75%) | +1 (+25%) | - | 借券賣出增減(張) (增減幅) | +100 (+3.14%) | +137 (+4.36%) | +58 (+1.8%) | +447 (+15.78%) | +927 (+39.4%) | -311 (-8.66%) | -3,798 (-53.66%) | -2,499 (-43.24%) | +2,236 (+214.18%) | - | 券資比增減 | +0.04 | +0.05 | +0.03 | -0.16 | +0.06 | -0.11 | -0.29 | -0.13 | -0.03 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 41.55 | +1.05 | +2.59 | 17,578 | | | | | | | | | | | | | | | | | 04/24 | 40.5 | +3.65 | +9.91 | 9,095 | 1,278 | 826 | 0 | +452 | 8,730 | 3.67 | 0 | 5 | 0 | +5 | 5 | 0 | 4 | 0.04 | 0.06 | 15.3 | 04/23 | 36.85 | +0.55 | +1.52 | 1,095 | 209 | 76 | 0 | +133 | 8,278 | 3.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/22 | 36.3 | +0.15 | +0.41 | 1,895 | 96 | 134 | 0 | -38 | 8,145 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 11.8 | 04/19 | 36.15 | -0.85 | -2.3 | 2,924 | 171 | 118 | 0 | +53 | 8,183 | 3.44 | 0 | 0 | 1 | -1 | 1 | 0 | 10 | 0.34 | 0.01 | 24 | 04/18 | 37 | -0.45 | -1.2 | 1,494 | 187 | 97 | 0 | +90 | 8,130 | 3.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 23.8 | 04/17 | 37.45 | +1.4 | +3.88 | 2,888 | 313 | 149 | 0 | +164 | 8,040 | 3.38 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.03 | 0.02 | 16.9 | 04/16 | 36.05 | -1.6 | -4.25 | 3,349 | 579 | 389 | 0 | +190 | 7,876 | 3.31 | 10 | 1 | 0 | -9 | 2 | 0 | 0 | 0 | 0.03 | 15.9 | 04/15 | 37.65 | +0.3 | +0.8 | 3,301 | 216 | 163 | 4 | +49 | 7,686 | 3.23 | 0 | 0 | 0 | 0 | 11 | 0 | 4 | 0.12 | 0.14 | 19.8 | 04/12 | 37.35 | +0.15 | +0.4 | 4,815 | 550 | 249 | 1 | +300 | 7,637 | 3.21 | 0 | 0 | 0 | 0 | 11 | 0 | 12 | 0.25 | 0.14 | 30.6 | 04/11 | 37.2 | +0.7 | +1.92 | 1,891 | 117 | 153 | 0 | -36 | 7,337 | 3.08 | 5 | 0 | 0 | -5 | 11 | 0 | 0 | 0 | 0.15 | 14.2 | 04/10 | 36.5 | +0.05 | +0.14 | 2,074 | 99 | 212 | 0 | -113 | 7,373 | 3.1 | 16 | 0 | 0 | -16 | 16 | 0 | 0 | 0 | 0.22 | 22.5 | 04/09 | 36.45 | -0.85 | -2.28 | 3,821 | 252 | 230 | 0 | +22 | 7,486 | 3.15 | 60 | 15 | 0 | -45 | 32 | 0.01 | 0 | 0 | 0.43 | 19.7 | 04/08 | 37.3 | +2 | +5.67 | 10,736 | 832 | 928 | 0 | -96 | 7,464 | 3.14 | 0 | 76 | 0 | +76 | 77 | 0.03 | 110 | 1.02 | 1.03 | 40.2 | 04/03 | 35.3 | +0.55 | +1.58 | 2,535 | 461 | 228 | 2 | +231 | 7,560 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 12.5 | 04/02 | 34.75 | +0.2 | +0.58 | 1,464 | 214 | 48 | 0 | +166 | 7,329 | 3.08 | 0 | 0 | 0 | 0 | 1 | 0 | 10 | 0.68 | 0.01 | 15.7 | 04/01 | 34.55 | +0.55 | +1.62 | 1,566 | 49 | 74 | 1 | -26 | 7,163 | 3.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 8.55 | 03/29 | 34 | -0.05 | -0.15 | 534 | 7 | 54 | 0 | -47 | 7,189 | 3.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 34.05 | 0 | 0 | 535 | 17 | 38 | 0 | -21 | 7,236 | 3.04 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 12 | 03/27 | 34.05 | +0.25 | +0.74 | 612 | 55 | 29 | 2 | +24 | 7,257 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 03/26 | 33.8 | -0.8 | -2.31 | 1,527 | 230 | 143 | 0 | +87 | 7,233 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 03/25 | 34.6 | +1.05 | +3.13 | 2,115 | 287 | 51 | 0 | +236 | 7,146 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/22 | 33.55 | +0.2 | +0.6 | 988 | 14 | 67 | 13 | -66 | 6,910 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 03/21 | 33.35 | -0.05 | -0.15 | 539 | 8 | 18 | 0 | -10 | 6,976 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 03/20 | 33.4 | -0.25 | -0.74 | 530 | 36 | 45 | 0 | -9 | 6,986 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.57 | 0 | 7.73 | 03/19 | 33.65 | +0.55 | +1.66 | 576 | 17 | 31 | 14 | -28 | 6,995 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/18 | 33.1 | +0.15 | +0.46 | 514 | 7 | 59 | 22 | -74 | 7,023 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/15 | 32.95 | -0.5 | -1.49 | 777 | 46 | 28 | 0 | +18 | 7,097 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 3.09 | 03/14 | 33.45 | -0.05 | -0.15 | 1,124 | 12 | 40 | 0 | -28 | 7,079 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/13 | 33.9 | +0.35 | +1.04 | 1,113 | 59 | 232 | 0 | -173 | 7,107 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/12 | 33.55 | +0.3 | +0.9 | 577 | 29 | 12 | 0 | +17 | 7,280 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 03/11 | 33.25 | +0.25 | +0.76 | 596 | 27 | 30 | 0 | -3 | 7,263 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 03/08 | 33 | -0.55 | -1.64 | 1,764 | 42 | 31 | 0 | +11 | 7,266 | 3.05 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/07 | 33.55 | -0.7 | -2.04 | 1,521 | 57 | 92 | 0 | -35 | 7,255 | 3.05 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.04 | 7.56 | 03/06 | 34.25 | +0.1 | +0.29 | 1,409 | 266 | 92 | 11 | +163 | 7,290 | 3.06 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.01 | 27.9 | 03/05 | 34.15 | +0.2 | +0.59 | 805 | 81 | 31 | 4 | +46 | 7,127 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 33.95 | -0.1 | -0.29 | 2,378 | 48 | 82 | 4 | -38 | 7,081 | 2.97 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.01 | 4.37 | 03/01 | 34.05 | -0.45 | -1.3 | 1,147 | 74 | 88 | 0 | -14 | 7,119 | 2.99 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 8.98 | 02/29 | 34.5 | +0.2 | +0.58 | 1,389 | 20 | 14 | 12 | -6 | 7,133 | 3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 7.34 | 02/27 | 34.3 | -0.1 | -0.29 | 868 | 74 | 60 | 2 | +12 | 7,139 | 3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 21.8 | 02/26 | 34.4 | 0 | 0 | 1,055 | 25 | 7 | 0 | +18 | 7,127 | 2.99 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.59 | 02/23 | 34.4 | -0.15 | -0.43 | 915 | 73 | 159 | 0 | -86 | 7,109 | 2.99 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 12.7 | 02/22 | 34.55 | -0.15 | -0.43 | 666 | 32 | 70 | 0 | -38 | 7,195 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 11 | 02/21 | 34.7 | +0.05 | +0.14 | 902 | 69 | 76 | 0 | -7 | 7,233 | 3.04 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.04 | 21.3 | 02/20 | 34.65 | -0.25 | -0.72 | 1,749 | 196 | 65 | 12 | +119 | 7,240 | 3.04 | 1 | 0 | 0 | -1 | 4 | 0 | 6 | 0.34 | 0.06 | 24.5 | 02/19 | 34.9 | +0.05 | +0.14 | 2,755 | 356 | 265 | 37 | +54 | 7,121 | 2.99 | 0 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0.07 | 23.7 | 02/16 | 34.85 | +1 | +2.95 | 2,607 | 410 | 107 | 1 | +302 | 7,067 | 2.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 17.1 | 02/15 | 33.85 | +0.7 | +2.11 | 1,173 | 59 | 131 | 0 | -72 | 6,765 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 8.19 | 02/05 | 33.15 | +0.15 | +0.45 | 635 | 28 | 23 | 0 | +5 | 6,837 | 2.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 22.5 | 02/02 | 33 | 0 | 0 | 1,483 | 48 | 182 | 10 | -144 | 6,832 | 2.87 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 33.2 | 02/01 | 33 | -0.3 | -0.9 | 1,181 | 55 | 33 | 3 | +19 | 6,976 | 2.93 | 10 | 0 | 0 | -10 | 4 | 0 | 0 | 0 | 0.06 | 19.6 | 01/31 | 33.3 | -0.05 | -0.15 | 489 | 18 | 24 | 0 | -6 | 6,957 | 2.92 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.2 | 13.1 | 01/30 | 33.35 | +0.05 | +0.15 | 343 | 71 | 23 | 0 | +48 | 6,963 | 2.93 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.2 | 16.9 | 01/29 | 33.3 | 0 | 0 | 251 | 9 | 22 | 0 | -13 | 6,915 | 2.9 | 1 | 2 | 0 | +1 | 14 | 0 | 0 | 0 | 0.2 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 33.3 | -0.3 | -0.89 | 433 | 17 | 59 | 5 | -47 | 6,928 | 2.91 | 0 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0.19 | 11.1 | 01/25 | 33.6 | -0.05 | -0.15 | 483 | 18 | 146 | 0 | -128 | 6,975 | 2.93 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.17 | 9.52 | 01/24 | 33.65 | +0.15 | +0.45 | 780 | 61 | 82 | 0 | -21 | 7,103 | 2.98 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.17 | 34.9 | 01/23 | 33.5 | +0.05 | +0.15 | 392 | 27 | 20 | 0 | +7 | 7,124 | 2.99 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.17 | 11.7 | 01/22 | 33.45 | +0.8 | +2.45 | 893 | 109 | 50 | 1 | +58 | 7,117 | 2.99 | 1 | 0 | 0 | -1 | 12 | 0 | 0 | 0 | 0.17 | 20.4 | 01/19 | 32.65 | +0.35 | +1.08 | 307 | 21 | 15 | 0 | +6 | 7,056 | 2.96 | 0 | 3 | 0 | +3 | 13 | 0 | 0 | 0 | 0.18 | 27.7 | 01/18 | 32.3 | +0.15 | +0.47 | 427 | 33 | 22 | 7 | +4 | 7,053 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 14.7 | 01/17 | 32.15 | -0.55 | -1.68 | 647 | 45 | 24 | 10 | +11 | 7,049 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 3.55 | 01/16 | 32.7 | -0.2 | -0.61 | 235 | 13 | 9 | 0 | +4 | 7,038 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 5.95 | 01/15 | 32.9 | +0.15 | +0.46 | 222 | 13 | 5 | 50 | -42 | 7,034 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 12.1 | 01/12 | 32.75 | -0.1 | -0.3 | 380 | 18 | 1 | 0 | +17 | 7,076 | 2.97 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 5.26 | 01/11 | 32.85 | +0.15 | +0.46 | 280 | 23 | 14 | 0 | +9 | 7,059 | 2.97 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 12.5 | 01/10 | 32.7 | -0.25 | -0.76 | 307 | 28 | 3 | 10 | +15 | 7,050 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.33 | 0.14 | 5.21 | 01/09 | 32.95 | +0.05 | +0.15 | 486 | 7 | 19 | 10 | -22 | 7,035 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 4 | 0.82 | 0.14 | 14 | 01/08 | 32.9 | -0.15 | -0.45 | 493 | 9 | 93 | 2 | -86 | 7,057 | 2.96 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.14 | 16.4 | 01/05 | 33.05 | +0.15 | +0.46 | 446 | 20 | 21 | 11 | -12 | 7,143 | 3 | 0 | 0 | 0 | 0 | 10 | 0 | 2 | 0.45 | 0.14 | 15.3 | 01/04 | 32.9 | -0.25 | -0.75 | 743 | 68 | 111 | 0 | -43 | 7,155 | 3.01 | 10 | 0 | 0 | -10 | 10 | 0 | 0 | 0 | 0.14 | 11.2 | 01/03 | 33.15 | -0.35 | -1.04 | 409 | 17 | 1 | 0 | +16 | 7,198 | 3.02 | 2 | 0 | 0 | -2 | 20 | 0 | 0 | 0 | 0.28 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 33.5 | +0.1 | +0.3 | 712 | 34 | 61 | 0 | -27 | 7,182 | 3.02 | 11 | 10 | 0 | -1 | 22 | 0 | 0 | 0 | 0.31 | 17.6 | 12/29 | 33.4 | -0.1 | -0.3 | 414 | 20 | 79 | 0 | -59 | 7,209 | 3.03 | 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0.32 | 7 | 12/28 | 33.5 | -0.5 | -1.47 | 676 | 38 | 25 | 0 | +13 | 7,268 | 3.05 | 1 | 0 | 0 | -1 | 23 | 0 | 0 | 0 | 0.32 | 11.5 | 12/27 | 34 | -0.05 | -0.15 | 868 | 22 | 114 | 0 | -92 | 7,255 | 3.05 | 1 | 1 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.33 | 11.8 | 12/26 | 34.05 | +0.05 | +0.15 | 1,607 | 221 | 54 | 0 | +167 | 7,347 | 3.09 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.33 | 20.4 | 12/25 | 34 | +1.85 | +5.75 | 2,474 | 335 | 149 | 0 | +186 | 7,180 | 3.02 | 0 | 24 | 0 | +24 | 24 | 0.01 | 5 | 0.2 | 0.33 | 16.2 | 12/22 | 32.15 | -0.05 | -0.16 | 2,221 | 31 | 52 | 0 | -21 | 6,994 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1.8 | 0 | 9.27 | 12/21 | 32.2 | -0.1 | -0.31 | 2,227 | 106 | 44 | 0 | +62 | 7,015 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2.02 | 0 | 13.2 | 12/20 | 32.7 | 0 | 0 | 2,233 | 127 | 49 | 0 | +78 | 6,953 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12/19 | 32.7 | -0.75 | -2.24 | 2,920 | 39 | 124 | 75 | -160 | 6,875 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 12/18 | 33.45 | -0.7 | -2.05 | 2,179 | 74 | 40 | 0 | +34 | 7,035 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 12/15 | 34.15 | +0.35 | +1.04 | 882 | 71 | 95 | 13 | -37 | 7,001 | 2.94 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.12 | 12/14 | 33.8 | +0.05 | +0.15 | 874 | 7 | 157 | 0 | -150 | 7,038 | 2.96 | 3 | 2 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 6.53 | 12/13 | 33.75 | -0.15 | -0.44 | 553 | 17 | 4 | 0 | +13 | 7,188 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.97 | 12/12 | 33.9 | +0.25 | +0.74 | 822 | 37 | 177 | 0 | -140 | 7,175 | 3.01 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 13.1 | 12/11 | 33.65 | +0.3 | +0.9 | 677 | 6 | 25 | 60 | -79 | 7,315 | 3.07 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 16.8 | 12/08 | 33.35 | 0 | 0 | 428 | 1 | 17 | 0 | -16 | 7,394 | 3.11 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 8.42 | 12/07 | 33.35 | +0.2 | +0.6 | 610 | 14 | 22 | 0 | -8 | 7,410 | 3.11 | 0 | 0 | 3 | -3 | 3 | 0 | 1 | 0.16 | 0.04 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 33.15 | -0.5 | -1.49 | 980 | 64 | 12 | 0 | +52 | 7,418 | 3.12 | 0 | 0 | 49 | -49 | 6 | 0 | 0 | 0 | 0.08 | 3.78 | 12/05 | 33.65 | +0.15 | +0.45 | 794 | 28 | 33 | 0 | -5 | 7,366 | 3.09 | 0 | 0 | 5 | -5 | 55 | 0.02 | 0 | 0 | 0.75 | 20.3 | 12/04 | 33.5 | -0.25 | -0.74 | 643 | 18 | 15 | 0 | +3 | 7,371 | 3.1 | 0 | 0 | 38 | -38 | 60 | 0.02 | 0 | 0 | 0.81 | 6.22 | 12/01 | 33.75 | -0.1 | -0.3 | 586 | 13 | 45 | 2 | -34 | 7,368 | 3.1 | 0 | 0 | 50 | -50 | 98 | 0.04 | 0 | 0 | 1.33 | 6.66 | 11/30 | 33.85 | +0.15 | +0.45 | 656 | 22 | 4 | 0 | +18 | 7,402 | 3.11 | 0 | 0 | 0 | 0 | 148 | 0.06 | 0 | 0 | 2 | 12.3 | 11/29 | 33.7 | +0.35 | +1.05 | 627 | 5 | 60 | 0 | -55 | 7,384 | 3.1 | 0 | 0 | 0 | 0 | 148 | 0.06 | 0 | 0 | 2 | 9.74 | 11/28 | 33.35 | 0 | 0 | 493 | 23 | 19 | 0 | +4 | 7,439 | 3.13 | 0 | 0 | 0 | 0 | 148 | 0.06 | 0 | 0 | 1.99 | 7.91 | 11/27 | 33.35 | 0 | 0 | 502 | 20 | 36 | 0 | -16 | 7,435 | 3.12 | 0 | 0 | 0 | 0 | 148 | 0.06 | 0 | 0 | 1.99 | 19.7 | 11/24 | 33.35 | 0 | 0 | 406 | 32 | 49 | 15 | -32 | 7,451 | 3.13 | 0 | 0 | 0 | 0 | 148 | 0.06 | 0 | 0 | 1.99 | 11.1 | 11/23 | 33.35 | +0.3 | +0.91 | 452 | 15 | 24 | 0 | -9 | 7,483 | 3.14 | 0 | 0 | 17 | -17 | 148 | 0.06 | 0 | 0 | 1.98 | 11.5 | 11/22 | 33.05 | +0.05 | +0.15 | 368 | 9 | 43 | 0 | -34 | 7,492 | 3.15 | 0 | 0 | 0 | 0 | 165 | 0.06 | 0 | 0 | 2.2 | 8.14 | 11/21 | 33 | +0.1 | +0.3 | 494 | 31 | 47 | 0 | -16 | 7,526 | 3.16 | 5 | 0 | 0 | -5 | 165 | 0.06 | 0 | 0 | 2.19 | 15.2 | 11/20 | 32.9 | +0.4 | +1.23 | 505 | 10 | 24 | 0 | -14 | 7,542 | 3.17 | 0 | 32 | 0 | +32 | 170 | 0.07 | 0 | 0 | 2.25 | 12.3 | 11/17 | 32.5 | -0.1 | -0.31 | 507 | 8 | 22 | 2 | -16 | 7,556 | 3.17 | 0 | 118 | 0 | +118 | 138 | 0.05 | 0 | 0 | 1.83 | 11 | 11/16 | 32.6 | +0.3 | +0.93 | 469 | 18 | 21 | 0 | -3 | 7,572 | 3.18 | 0 | 12 | 0 | +12 | 20 | 0 | 0 | 0 | 0.26 | 15.2 | 11/15 | 32.3 | +0.05 | +0.16 | 616 | 19 | 42 | 10 | -33 | 7,575 | 3.18 | 0 | 0 | 0 | 0 | 8 | 0 | 1 | 0.16 | 0.11 | 14.6 | 11/14 | 32.25 | +0.15 | +0.47 | 220 | 10 | 16 | 0 | -6 | 7,608 | 3.2 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.11 | 6.37 | 11/13 | 32.1 | +0.1 | +0.31 | 284 | 5 | 20 | 7 | -22 | 7,614 | 3.2 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 0.11 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 32 | -0.4 | -1.23 | 529 | 14 | 105 | 20 | -111 | 7,636 | 3.21 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 0.12 | 15.1 | 11/09 | 32.4 | -0.7 | -2.11 | 883 | 83 | 11 | 0 | +72 | 7,747 | 3.26 | 0 | 3 | 0 | +3 | 10 | 0 | 0 | 0 | 0.13 | 14.4 | 11/08 | 33.1 | +1.25 | +3.92 | 1,543 | 196 | 89 | 0 | +107 | 7,675 | 3.22 | 6 | 0 | 0 | -6 | 7 | 0 | 0 | 0 | 0.09 | 18.3 | 11/07 | 31.85 | -0.55 | -1.7 | 567 | 68 | 12 | 2 | +54 | 7,568 | 3.18 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.17 | 14.8 | 11/06 | 32.4 | +0.3 | +0.93 | 569 | 30 | 69 | 0 | -39 | 7,514 | 3.16 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.17 | 4.75 | 11/03 | 32.1 | +0.2 | +0.63 | 652 | 21 | 42 | 0 | -21 | 7,553 | 3.17 | 17 | 0 | 0 | -17 | 13 | 0 | 0 | 0 | 0.17 | 8.74 | 11/02 | 31.9 | +0.15 | +0.47 | 438 | 45 | 24 | 0 | +21 | 7,574 | 3.18 | 1 | 0 | 0 | -1 | 30 | 0.01 | 0 | 0 | 0.4 | 7.08 | 11/01 | 31.75 | -0.5 | -1.55 | 808 | 47 | 3 | 30 | +14 | 7,553 | 3.17 | 11 | 15 | 0 | +4 | 31 | 0.01 | 0 | 0 | 0.41 | 21 | 10/31 | 32.25 | +0.15 | +0.47 | 1,145 | 44 | 120 | 0 | -76 | 7,539 | 3.17 | 1 | 1 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.36 | 23.9 | 10/30 | 32.1 | +0.45 | +1.42 | 553 | 13 | 78 | 0 | -65 | 7,615 | 3.2 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.35 | 11.6 | 10/27 | 31.65 | 0 | 0 | 301 | 36 | 24 | 25 | -13 | 7,680 | 3.23 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.34 | 17.9 | 10/26 | 31.65 | -0.55 | -1.71 | 598 | 25 | 9 | 0 | +16 | 7,693 | 3.23 | 1 | 0 | 0 | -1 | 26 | 0.01 | 0 | 0 | 0.34 | 20.2 | 10/25 | 32.2 | +1.2 | +3.87 | 1,022 | 95 | 75 | 0 | +20 | 7,677 | 3.23 | 4 | 4 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.35 | 21 | 10/24 | 31 | 0 | 0 | 375 | 12 | 16 | 2 | -6 | 7,657 | 3.22 | 1 | 2 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.35 | 19.2 | 10/23 | 31 | 0 | 0 | 571 | 14 | 9 | 0 | +5 | 7,663 | 3.22 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.34 | 25 | 10/20 | 31 | -0.25 | -0.8 | 952 | 47 | 156 | 1 | -110 | 7,658 | 3.22 | 0 | 1 | 0 | +1 | 26 | 0.01 | 0 | 0 | 0.34 | 19.3 | 10/19 | 31.25 | -0.15 | -0.48 | 546 | 17 | 23 | 0 | -6 | 7,768 | 3.26 | 1 | 0 | 0 | -1 | 25 | 0.01 | 0 | 0 | 0.32 | 11.9 | 10/18 | 31.4 | -0.1 | -0.32 | 632 | 14 | 38 | 1 | -25 | 7,774 | 3.27 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.33 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 31.5 | -0.8 | -2.48 | 1,280 | 70 | 231 | 0 | -161 | 7,799 | 3.28 | 0 | 10 | 0 | +10 | 26 | 0.01 | 0 | 0 | 0.33 | 10.9 | 10/16 | 32.3 | -0.25 | -0.77 | 460 | 14 | 19 | 5 | -10 | 7,960 | 3.34 | 3 | 0 | 0 | -3 | 16 | 0 | 0 | 0 | 0.2 | 18.3 | 10/13 | 32.55 | +0.55 | +1.72 | 726 | 86 | 42 | 0 | +44 | 7,970 | 3.35 | 4 | 6 | 0 | +2 | 19 | 0 | 0 | 0 | 0.24 | 26.4 | 10/12 | 32 | +0.2 | +0.63 | 620 | 25 | 22 | 2 | +1 | 7,926 | 3.33 | 2 | 0 | 0 | -2 | 17 | 0 | 0 | 0 | 0.21 | 12.6 | 10/11 | 31.8 | -1.85 | -5.5 | 2,613 | 188 | 264 | 0 | -76 | 7,925 | 3.33 | 0 | 4 | 0 | +4 | 19 | 0 | 0 | 0 | 0.24 | 17.2 | 10/06 | 33.65 | +0.3 | +0.9 | 475 | 11 | 12 | 17 | -18 | 8,001 | 3.36 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0.19 | 11.4 | 10/05 | 33.35 | -0.05 | -0.15 | 372 | 13 | 11 | 10 | -8 | 8,019 | 3.37 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0.19 | 9.15 | 10/04 | 33.4 | +0.05 | +0.15 | 438 | 21 | 13 | 0 | +8 | 8,027 | 3.37 | 0 | 1 | 0 | +1 | 15 | 0 | 0 | 0 | 0.19 | 16.9 | 10/03 | 33.35 | -0.45 | -1.33 | 460 | 11 | 15 | 0 | -4 | 8,019 | 3.37 | 1 | 2 | 0 | +1 | 14 | 0 | 0 | 0 | 0.17 | 12.8 | 10/02 | 33.8 | +0.6 | +1.81 | 441 | 17 | 13 | 0 | +4 | 8,023 | 3.37 | 0 | 11 | 0 | +11 | 13 | 0 | 0 | 0 | 0.16 | 6.58 | 09/28 | 33.2 | -0.2 | -0.6 | 603 | 14 | 46 | 0 | -32 | 8,019 | 3.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 14.3 | 09/27 | 33.4 | +0.15 | +0.45 | 488 | 30 | 4 | 5 | +21 | 8,051 | 3.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 6.76 | 09/26 | 33.25 | -0.5 | -1.48 | 1,115 | 46 | 108 | 0 | -62 | 8,030 | 3.37 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.02 | 7.81 | 09/25 | 33.75 | +0.1 | +0.3 | 359 | 16 | 47 | 0 | -31 | 8,092 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 09/22 | 33.65 | -0.15 | -0.44 | 581 | 47 | 72 | 0 | -25 | 8,123 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 09/21 | 33.8 | -0.4 | -1.17 | 1,079 | 96 | 76 | 8 | +12 | 8,148 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 09/20 | 34.6 | -0.2 | -0.57 | 927 | 83 | 38 | 0 | +45 | 8,136 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 09/19 | 34.8 | -0.45 | -1.28 | 1,575 | 112 | 82 | 0 | +30 | 8,091 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 35.25 | -0.35 | -0.98 | 919 | 59 | 47 | 6 | +6 | 8,061 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 09/15 | 35.6 | +0.05 | +0.14 | 1,072 | 45 | 78 | 2 | -35 | 8,055 | 3.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.33 | 09/14 | 35.55 | +0.4 | +1.14 | 1,048 | 44 | 146 | 0 | -102 | 8,090 | 3.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 9.25 | 09/13 | 35.15 | +0.5 | +1.44 | 1,015 | 67 | 124 | 1 | -58 | 8,192 | 3.44 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 10.9 | 09/12 | 34.65 | +0.35 | +1.02 | 554 | 19 | 50 | 0 | -31 | 8,250 | 3.47 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.02 | 9.39 | 09/11 | 34.3 | -0.7 | -2 | 2,012 | 190 | 48 | 0 | +142 | 8,281 | 3.48 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 19.2 | 09/08 | 35 | -0.2 | -0.57 | 1,424 | 132 | 110 | 0 | +22 | 8,139 | 3.42 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 12.1 | 09/07 | 35.2 | +0.05 | +0.14 | 2,117 | 100 | 57 | 0 | +43 | 8,117 | 3.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 21.2 | 09/06 | 35.15 | -0.45 | -1.26 | 2,413 | 198 | 49 | 0 | +149 | 8,074 | 3.39 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 23.2 | 09/05 | 35.6 | +0.75 | +2.15 | 2,568 | 160 | 71 | 0 | +89 | 7,925 | 3.33 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.04 | 17.6 | 09/04 | 34.85 | +0.15 | +0.43 | 1,120 | 45 | 47 | 0 | -2 | 7,836 | 3.29 | 3 | 0 | 0 | -3 | 8 | 0 | 0 | 0 | 0.1 | 19.6 | 09/01 | 34.7 | -0.2 | -0.57 | 1,576 | 87 | 109 | 0 | -22 | 7,838 | 3.29 | 5 | 0 | 1 | -6 | 11 | 0 | 0 | 0 | 0.14 | 26.3 | 08/31 | 34.9 | +0.75 | +2.2 | 1,751 | 101 | 145 | 1 | -45 | 7,860 | 3.3 | 7 | 3 | 0 | -4 | 17 | 0 | 0 | 0 | 0.22 | 23.5 | 08/30 | 34.15 | -0.05 | -0.15 | 1,421 | 144 | 66 | 0 | +78 | 7,905 | 3.32 | 0 | 0 | 0 | 0 | 21 | 0 | 1 | 0.07 | 0.27 | 29.6 | 08/29 | 34.2 | +0.45 | +1.33 | 1,253 | 37 | 133 | 0 | -96 | 7,827 | 3.29 | 2 | 0 | 0 | -2 | 21 | 0 | 0 | 0 | 0.27 | 11.7 | 08/28 | 33.75 | -0.5 | -1.46 | 1,338 | 45 | 90 | 0 | -45 | 7,923 | 3.33 | 4 | 2 | 0 | -2 | 23 | 0 | 0 | 0 | 0.29 | 31.5 | 08/25 | 34.25 | 0 | 0 | 1,428 | 57 | 47 | 0 | +10 | 7,968 | 3.35 | 3 | 2 | 0 | -1 | 25 | 0.01 | 2 | 0.14 | 0.31 | 30.7 | 08/24 | 34.25 | -0.3 | -0.87 | 1,429 | 52 | 23 | 1 | +28 | 7,958 | 3.34 | 6 | 1 | 0 | -5 | 26 | 0.01 | 0 | 0 | 0.33 | 34.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 34.55 | +1.55 | +4.7 | 1,622 | 74 | 155 | 0 | -81 | 7,930 | 3.33 | 8 | 13 | 0 | +5 | 31 | 0.01 | 0 | 0 | 0.39 | 19.4 | 08/22 | 33 | -1 | -2.94 | 2,403 | 128 | 454 | 3 | -329 | 8,011 | 3.37 | 0 | 5 | 0 | +5 | 26 | 0.01 | 0 | 0 | 0.32 | 18.6 | 08/21 | 34 | -0.6 | -1.73 | 1,063 | 46 | 51 | 17 | -22 | 8,340 | 3.5 | 0 | 6 | 0 | +6 | 21 | 0 | 0 | 0 | 0.25 | 18.5 | 08/18 | 34.6 | -0.4 | -1.14 | 1,393 | 74 | 30 | 0 | +44 | 8,362 | 3.51 | 10 | 0 | 0 | -10 | 15 | 0 | 0 | 0 | 0.18 | 27 | 08/17 | 35 | +0.6 | +1.74 | 1,685 | 134 | 50 | 0 | +84 | 8,318 | 3.5 | 4 | 4 | 0 | 0 | 25 | 0.01 | 1 | 0.06 | 0.3 | 26.1 | 08/16 | 34.4 | 0 | 0 | 1,352 | 65 | 43 | 1 | +21 | 8,234 | 3.46 | 1 | 9 | 0 | +8 | 25 | 0.01 | 0 | 0 | 0.3 | 22.2 | 08/15 | 34.4 | -0.1 | -0.29 | 1,521 | 109 | 31 | 2 | +76 | 8,213 | 3.45 | 1 | 0 | 0 | -1 | 17 | 0 | 1 | 0.07 | 0.21 | 27.3 | 08/14 | 34.5 | -0.5 | -1.43 | 2,198 | 82 | 229 | 2 | -149 | 8,137 | 3.42 | 1 | 6 | 0 | +5 | 18 | 0 | 1 | 0.05 | 0.22 | 22.2 | 08/11 | 35 | +0.35 | +1.01 | 1,425 | 34 | 49 | 0 | -15 | 8,286 | 3.48 | 1 | 2 | 0 | +1 | 13 | 0 | 0 | 0 | 0.16 | 21.5 | 08/10 | 34.65 | -0.55 | -1.56 | 1,870 | 96 | 122 | 0 | -26 | 8,301 | 3.49 | 0 | 1 | 0 | +1 | 12 | 0 | 1 | 0.05 | 0.14 | 21.3 | 08/09 | 35.2 | -0.2 | -0.56 | 1,854 | 85 | 21 | 55 | +9 | 8,327 | 3.5 | 2 | 0 | 0 | -2 | 11 | 0 | 0 | 0 | 0.13 | 25.7 | 08/08 | 35.4 | -0.6 | -1.67 | 2,672 | 173 | 160 | 0 | +13 | 8,318 | 3.5 | 13 | 2 | 0 | -11 | 13 | 0 | 0 | 0 | 0.16 | 26.2 | 08/07 | 36 | +0.75 | +2.13 | 2,612 | 59 | 124 | 12 | -77 | 8,305 | 3.49 | 5 | 13 | 0 | +8 | 24 | 0.01 | 10 | 0.38 | 0.29 | 28.6 | 08/04 | 35.25 | -0.85 | -2.35 | 3,198 | 186 | 156 | 2 | +28 | 8,382 | 3.52 | 1 | 6 | 0 | +5 | 16 | 0 | 3 | 0.09 | 0.19 | 18.8 | 08/02 | 36.1 | -0.3 | -0.82 | 3,292 | 111 | 329 | 0 | -218 | 8,354 | 3.51 | 2 | 2 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 19.8 | 08/01 | 36.4 | -0.6 | -1.62 | 1,928 | 124 | 69 | 0 | +55 | 8,572 | 3.6 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 25.5 | 07/31 | 37 | +0.8 | +2.21 | 2,971 | 140 | 88 | 3 | +49 | 8,517 | 3.58 | 0 | 1 | 0 | +1 | 11 | 0 | 0 | 0 | 0.13 | 32.5 | 07/28 | 36.2 | -0.9 | -2.43 | 6,711 | 284 | 732 | 0 | -448 | 8,468 | 3.56 | 13 | 2 | 0 | -11 | 10 | 0 | 0 | 0 | 0.12 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 37.1 | -0.2 | -0.54 | 3,085 | 92 | 988 | 7 | -903 | 8,916 | 3.75 | 0 | 1 | 0 | +1 | 21 | 0 | 0 | 0 | 0.24 | 23.1 | 07/26 | 37.3 | -0.6 | -1.58 | 2,106 | 115 | 141 | 0 | -26 | 9,819 | 4.13 | 4 | 1 | 0 | -3 | 20 | 0 | 10 | 0.47 | 0.2 | 25.2 | 07/25 | 37.9 | +0.2 | +0.53 | 2,563 | 189 | 234 | 2 | -47 | 9,845 | 4.14 | 0 | 2 | 0 | +2 | 23 | 0 | 1 | 0.04 | 0.23 | 29.9 | 07/24 | 37.7 | +0.1 | +0.27 | 4,588 | 207 | 167 | 0 | +40 | 9,892 | 4.16 | 3 | 3 | 0 | 0 | 21 | 0 | 0 | 0 | 0.21 | 33.1 | 07/21 | 37.6 | -1.4 | -3.59 | 6,911 | 402 | 195 | 0 | +207 | 9,852 | 4.07 | 7 | 5 | 0 | -2 | 21 | 0 | 3 | 0.04 | 0.21 | 14 | 07/20 | 39 | +1.25 | +3.31 | 5,941 | 296 | 264 | 0 | +32 | 9,645 | 3.99 | 0 | 5 | 0 | +5 | 23 | 0 | 1 | 0.02 | 0.24 | 24.8 | 07/19 | 37.75 | +1 | +2.72 | 7,390 | 428 | 349 | 0 | +79 | 9,613 | 3.97 | 7 | 5 | 0 | -2 | 18 | 0 | 7 | 0.09 | 0.19 | 32.5 | 07/18 | 36.75 | -0.05 | -0.14 | 5,969 | 201 | 252 | 1 | -52 | 9,534 | 3.94 | 0 | 0 | 0 | 0 | 20 | 0 | 4 | 0.07 | 0.21 | 26.5 | 07/17 | 36.8 | -1.55 | -4.04 | 5,475 | 291 | 137 | 0 | +154 | 9,586 | 3.96 | 20 | 13 | 0 | -7 | 20 | 0 | 0 | 0 | 0.21 | 22 | 07/14 | 38.35 | +2.55 | +7.12 | 9,205 | 455 | 262 | 0 | +193 | 9,432 | 3.9 | 20 | 26 | 2 | +4 | 27 | 0.01 | 9 | 0.1 | 0.29 | 28 | 07/13 | 35.8 | -2.3 | -6.04 | 15,615 | 1,017 | 700 | 3 | +314 | 9,239 | 3.82 | 39 | 21 | 0 | -18 | 23 | 0 | 0 | 0 | 0.25 | 27.8 | 07/12 | 38.1 | -4.2 | -9.93 | 12,497 | 1,003 | 1,322 | 0 | -319 | 8,925 | 3.69 | 2 | 21 | 0 | +19 | 41 | 0.01 | 0 | 0 | 0.46 | 25.2 | 07/11 | 42.3 | +0.35 | +0.83 | 668 | 55 | 92 | 5 | -42 | 9,244 | 3.82 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0.24 | 28.9 | 07/10 | 41.95 | -0.35 | -0.83 | 840 | 28 | 63 | 0 | -35 | 9,286 | 3.84 | 0 | 1 | 0 | +1 | 22 | 0 | 6 | 0.71 | 0.24 | 32.7 | 07/07 | 42.3 | -1.9 | -4.3 | 2,408 | 179 | 168 | 1 | +10 | 9,321 | 3.85 | 7 | 21 | 0 | +14 | 21 | 0 | 1 | 0.04 | 0.23 | 26 | 07/06 | 44.2 | -0.35 | -0.79 | 2,097 | 153 | 180 | 0 | -27 | 9,311 | 3.85 | 8 | 1 | 0 | -7 | 7 | 0 | 0 | 0 | 0.08 | 26.9 | 07/05 | 44.55 | -0.95 | -2.09 | 3,047 | 206 | 262 | 3 | -59 | 9,338 | 3.86 | 1 | 5 | 0 | +4 | 14 | 0 | 11 | 0.36 | 0.15 | 37.2 | 07/04 | 45.5 | +1.5 | +3.41 | 4,339 | 317 | 689 | 3 | -375 | 9,397 | 3.88 | 0 | 3 | 0 | +3 | 10 | 0 | 2 | 0.05 | 0.11 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 44 | +0.65 | +1.5 | 2,709 | 231 | 206 | 2 | +23 | 9,772 | 4.04 | 0 | 4 | 0 | +4 | 7 | 0 | 2 | 0.07 | 0.07 | 15.6 | 06/30 | 43.35 | +0.85 | +2 | 1,553 | 67 | 127 | 0 | -60 | 9,749 | 4.03 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.03 | 18.5 | 06/29 | 42.5 | -0.25 | -0.58 | 1,333 | 101 | 172 | 1 | -72 | 9,809 | 4.05 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.02 | 35.9 | 06/28 | 42.75 | +1.25 | +3.01 | 3,030 | 181 | 155 | 0 | +26 | 9,881 | 4.08 | 2 | 1 | 0 | -1 | 1 | 0 | 1 | 0.03 | 0.01 | 22.1 | 06/27 | 41.5 | +0.4 | +0.97 | 1,163 | 56 | 157 | 0 | -101 | 9,855 | 4.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 21.6 | 06/26 | 41.1 | -0.75 | -1.79 | 701 | 46 | 50 | 0 | -4 | 9,956 | 4.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 22.4 | 06/21 | 41.85 | +0.8 | +1.95 | 1,004 | 71 | 62 | 0 | +9 | 9,960 | 4.12 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.02 | 15.4 | 06/20 | 41.05 | +0.15 | +0.37 | 800 | 34 | 36 | 14 | -16 | 9,951 | 4.11 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.03 | 29.2 | 06/19 | 40.9 | +0.1 | +0.25 | 1,056 | 42 | 159 | 0 | -117 | 9,967 | 4.12 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 0.28 | 0.03 | 20.6 | 06/16 | 40.8 | -1.15 | -2.74 | 1,303 | 119 | 82 | 3 | +34 | 10,084 | 4.17 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.03 | 17.7 | 06/15 | 41.95 | +1 | +2.44 | 1,010 | 213 | 104 | 15 | +94 | 10,050 | 4.15 | 0 | 6 | 0 | +6 | 8 | 0 | 0 | 0 | 0.08 | 18.9 | 06/14 | 40.95 | +0.6 | +1.49 | 855 | 95 | 95 | 65 | -65 | 9,956 | 4.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 26.8 | 06/13 | 40.35 | -0.25 | -0.62 | 1,557 | 154 | 271 | 0 | -117 | 10,021 | 4.14 | 20 | 1 | 0 | -19 | 2 | 0 | 0 | 0 | 0.02 | 23.3 | 06/12 | 40.6 | -1.9 | -4.47 | 3,452 | 193 | 588 | 0 | -395 | 10,138 | 4.19 | 1 | 21 | 0 | +20 | 21 | 0 | 1 | 0.03 | 0.21 | 25.4 | 06/09 | 42.5 | -0.4 | -0.93 | 1,523 | 172 | 131 | 0 | +41 | 10,533 | 4.35 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 13.9 | 06/08 | 42.9 | +0.2 | +0.47 | 2,724 | 495 | 352 | 8 | +135 | 10,492 | 4.34 | 0 | 2 | 0 | +2 | 2 | 0 | 4 | 0.15 | 0.02 | 22.1 | 06/07 | 43.5 | 0 | 0 | 1,944 | 278 | 331 | 10 | -63 | 10,357 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/06 | 43.5 | -0.7 | -1.58 | 3,207 | 393 | 188 | 100 | +105 | 10,420 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 44.2 | +1.8 | +4.25 | 4,314 | 748 | 320 | 0 | +428 | 10,315 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/02 | 42.4 | +0.3 | +0.71 | 1,446 | 91 | 164 | 4 | -77 | 9,887 | 4.09 | 0 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 14.5 | 06/01 | 42.1 | -0.15 | -0.36 | 1,776 | 169 | 122 | 0 | +47 | 9,964 | 4.12 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 29.6 | 05/31 | 42.25 | +0.15 | +0.36 | 2,514 | 64 | 69 | 0 | -5 | 9,917 | 4.1 | 5 | 0 | 0 | -5 | 4 | 0 | 0 | 0 | 0.04 | 7.6 | 05/30 | 42.1 | +0.1 | +0.24 | 951 | 61 | 155 | 0 | -94 | 9,922 | 4.1 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 40 | 05/29 | 42 | +0.5 | +1.2 | 1,353 | 74 | 104 | 0 | -30 | 10,016 | 4.14 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 25.6 | 05/26 | 41.5 | -0.45 | -1.07 | 1,172 | 89 | 92 | 0 | -3 | 10,046 | 4.15 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 37.4 | 05/25 | 41.95 | -0.35 | -0.83 | 2,244 | 121 | 151 | 0 | -30 | 10,049 | 4.15 | 9 | 0 | 0 | -9 | 9 | 0 | 0 | 0 | 0.09 | 25.8 | 05/24 | 42.3 | -0.35 | -0.82 | 1,745 | 187 | 87 | 3 | +97 | 10,079 | 4.17 | 1 | 0 | 0 | -1 | 18 | 0 | 0 | 0 | 0.18 | 23.1 | 05/23 | 42.65 | -0.5 | -1.16 | 1,744 | 152 | 78 | 0 | +74 | 9,982 | 4.13 | 2 | 9 | 0 | +7 | 19 | 0 | 0 | 0 | 0.19 | 23.3 | 05/22 | 43.15 | +2 | +4.86 | 2,579 | 294 | 200 | 0 | +94 | 9,908 | 4.1 | 0 | 3 | 0 | +3 | 12 | 0 | 6 | 0.23 | 0.12 | 19.6 | 05/19 | 41.15 | -0.2 | -0.48 | 1,039 | 49 | 133 | 4 | -88 | 9,814 | 4.06 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 14.7 | 05/18 | 41.35 | -0.5 | -1.19 | 1,475 | 90 | 185 | 36 | -131 | 9,902 | 4.09 | 0 | 0 | 0 | 0 | 9 | 0 | 16 | 1.08 | 0.09 | 24.6 | 05/17 | 41.85 | +0.9 | +2.2 | 1,391 | 86 | 104 | 0 | -18 | 10,033 | 4.15 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 0.09 | 15.4 | 05/16 | 40.95 | +1 | +2.5 | 1,242 | 138 | 297 | 2 | -161 | 10,051 | 4.16 | 3 | 1 | 0 | -2 | 11 | 0 | 5 | 0.4 | 0.11 | 19.8 | 05/15 | 39.95 | +0.05 | +0.13 | 775 | 48 | 50 | 0 | -2 | 10,212 | 4.22 | 2 | 1 | 0 | -1 | 13 | 0 | 0 | 0 | 0.13 | 23.9 | 05/12 | 39.9 | +0.4 | +1.01 | 1,062 | 99 | 212 | 0 | -113 | 10,214 | 4.22 | 4 | 3 | 0 | -1 | 14 | 0 | 2 | 0.19 | 0.14 | 23.7 | 05/11 | 39.5 | -0.95 | -2.35 | 1,426 | 62 | 179 | 5 | -122 | 10,327 | 4.27 | 5 | 1 | 0 | -4 | 15 | 0 | 0 | 0 | 0.15 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 40.45 | +0.3 | +0.75 | 818 | 64 | 29 | 0 | +35 | 10,449 | 4.32 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.18 | 30.2 | 05/09 | 40.15 | -1.2 | -2.9 | 2,027 | 88 | 128 | 0 | -40 | 10,414 | 4.31 | 0 | 10 | 0 | +10 | 19 | 0 | 1 | 0.05 | 0.18 | 17.4 | 05/08 | 41.35 | +0.5 | +1.22 | 1,066 | 95 | 94 | 0 | +1 | 10,454 | 4.32 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 0.09 | 18.7 | 05/05 | 40.85 | +0.15 | +0.37 | 1,008 | 49 | 144 | 0 | -95 | 10,453 | 4.32 | 7 | 0 | 0 | -7 | 11 | 0 | 0 | 0 | 0.11 | 30.6 | 05/04 | 40.7 | -1.1 | -2.63 | 2,030 | 146 | 118 | 0 | +28 | 10,548 | 4.36 | 10 | 9 | 0 | -1 | 18 | 0 | 0 | 0 | 0.17 | 15 | 05/03 | 41.8 | -0.6 | -1.42 | 934 | 79 | 16 | 2 | +61 | 10,520 | 4.35 | 0 | 3 | 0 | +3 | 19 | 0 | 0 | 0 | 0.18 | 26.2 | 05/02 | 42.4 | +0.2 | +0.47 | 1,707 | 103 | 122 | 0 | -19 | 10,459 | 4.32 | 4 | 0 | 0 | -4 | 16 | 0 | 0 | 0 | 0.15 | 17.6 | 04/28 | 42.2 | +0.7 | +1.69 | 1,544 | 100 | 127 | 0 | -27 | 10,478 | 4.33 | 8 | 4 | 0 | -4 | 20 | 0 | 0 | 0 | 0.19 | 30.1 | 04/27 | 41.5 | +0.2 | +0.48 | 1,499 | 85 | 70 | 0 | +15 | 10,505 | 4.34 | 2 | 3 | 0 | +1 | 24 | 0 | 0 | 0 | 0.23 | 35.4 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|