| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.1 | +0.4 | +0.78% | 5.09% | 51.5 | 52.8 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,339 | 1.73億 | 2,449 | 1.4張/筆 | 51.73元 | 3.8 | 41.2 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,998 | 3.55億 | 5,140 | 1.4張/筆 | 50.72元 | +2.3 (+4.71%) | 連漲連跌: 連5漲 ( +8.35元 / +19.35%) 財報評分: 最新66分 / 平均65分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 376 | 760 | 0 | -384 | 3,180 | 37.7% | 2增→減 | 14 | 0.2% | 4.03% 4減→3增 | 2,789 | +391 | +14% | 4,299 (02/26) | 2,613 (01/10) | 融券 | 2 | 14 | 0 | +12 | 128 | 1.51% | 4減→3增 | 404 | -276 | -68.3% | 683 (02/21) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +50 (+1.6%) | +71 (+2.28%) | +37 (+1.18%) | -262 (-7.61%) | -310 (-8.88%) | +167 (+5.54%) | -519 (-14.03%) | +2,506 (+371.81%) | +2,598 (+446.39%) | - | 融券增減(張) (增減幅) | +82 (+178.26%) | +83 (+184.44%) | +80 (+166.67%) | +43 (+50.59%) | +128 (0%) | -312 (-70.91%) | -522 (-80.31%) | +128 (0%) | +128 (0%) | - | 借券賣出增減(張) (增減幅) | +2 (+0.32%) | -33 (-4.99%) | -41 (-6.13%) | +57 (+9.98%) | +243 (+63.12%) | +80 (+14.6%) | +179 (+39.87%) | +505 (+410.57%) | +580 (+1208.33%) | - | 券資比增減 | +2.56 | +2.58 | +2.5 | +1.56 | +4.03 | -10.58 | -13.55 | +4.03 | +4.03 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 51.5 | -1 | -1.9 | 26.7 | 2.54 | 2.75 | 0.01 | -0.23 | 3.18 | 37.7 | 0.17 | 0.29 | 0 | +0.12 | 0.13 | 1.51 | 0.07 | 0.28 | 4.03 | 44.8 | 24Q1 | 52.5 | +8.8 | +20.14 | 282 | 24.2 | 23.6 | 0.03 | +0.62 | 3.41 | 40.4 | 1.75 | 1.35 | 0 | -0.4 | 0.01 | 0.1 | 0.46 | 0.16 | 0.26 | 59.4 | 23Q4 | 43.7 | +9.4 | +27.41 | 310 | 26.2 | 24.9 | 0.04 | +1.29 | 2.79 | 33 | 2.82 | 3.5 | 0.28 | +0.4 | 0.4 | 4.78 | 4.91 | 1.59 | 14.5 | 64.5 | 23Q3 | 34.3 | +8 | +30.42 | 71.4 | 7.98 | 7.06 | 0.03 | +0.9 | 1.5 | 17.8 | 0.26 | 0.34 | 0.07 | +0.01 | 0.01 | 0.1 | 0.75 | 1.05 | 0.6 | 50.2 | 23Q2 | 26.3 | -0.2 | -0.75 | 6.55 | 0.86 | 0.98 | 0.02 | -0.14 | 0.6 | 7.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0 | 9.7 | 23Q1 | 26.5 | +4.1 | +18.3 | 6.67 | 0.83 | 1.12 | 0 | -0.29 | 0.74 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | 0 | 17.4 | 22Q4 | 22.4 | -1.45 | -6.08 | 8.02 | 1.12 | 1.54 | 0.02 | -0.45 | 1.03 | 12.2 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | 0.01 | 0.16 | 0 | 22.3 | 22Q3 | 23.85 | +4.2 | +21.37 | 56 | 7.47 | 6.91 | 0.03 | +0.54 | 1.48 | 17.5 | 0.21 | 0.24 | 0 | +0.02 | 0.02 | 0.29 | 0.1 | 0.17 | 1.69 | 49.8 | 22Q2 | 19.65 | -1.3 | -6.21 | 13.8 | 1.36 | 1.31 | 0 | +0.04 | 0.94 | 11.2 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.04 | 0.27 | 0 | 37.1 | 22Q1 | 20.95 | -3.65 | -14.84 | 5.82 | 0.5 | 0.8 | 0.04 | -0.34 | 0.9 | 10.7 | 0.03 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0.05 | 0 | 16.5 | 21Q4 | 24.6 | +3.35 | +15.76 | 52.4 | 6.66 | 6.21 | 0.07 | +0.37 | 1.24 | 14.7 | 0.18 | 0.2 | 0 | +0.02 | 0.02 | 0.29 | 0.15 | 0.28 | 2.01 | 44.7 | 21Q3 | 21.25 | +2.65 | +14.25 | 13.1 | 1.72 | 1.45 | 0 | +0.27 | 0.87 | 10.3 | 0.04 | 0.04 | 0 | +0 | 0 | 0.03 | 0.02 | 0.14 | 0.35 | 34.8 | 21Q2 | 18.6 | -1.25 | -6.3 | 7.95 | 1.49 | 1.32 | 0.14 | +0.03 | 0.6 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 20 | 21Q1 | 19.85 | +0.65 | +3.39 | 4.79 | 0.7 | 0.76 | 0.03 | -0.08 | 0.57 | 6.79 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 10.8 | 20Q4 | 19.2 | +1.75 | +10.03 | 2.87 | 0.56 | 0.33 | 0.01 | +0.22 | 0.66 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 23.2 | 20Q3 | 17.45 | -2.7 | -13.4 | 11.4 | 1.61 | 2.03 | 0 | -0.42 | 0.44 | 5.25 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | 0 | 21 | 20Q2 | 20.15 | +3.9 | +24 | 8.17 | 1.36 | 1.31 | 0 | +0.04 | 0.87 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.4 | 0 | 29.8 | 20Q1 | 16.25 | -3.9 | -19.35 | 5.51 | 0.67 | 0.82 | 0.01 | -0.16 | 0.82 | 9.75 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0 | 0.03 | 0.49 | 0 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 20.15 | +4.65 | +30 | 27.2 | 4.78 | 4.07 | 0.15 | +0.56 | 1 | 11.9 | 0.07 | 0.1 | 0 | +0.03 | 0.03 | 0.3 | 0.11 | 0.41 | 2.59 | 29.4 | 19Q3 | 15.5 | +0.7 | +4.73 | 1.64 | 0.12 | 0.12 | 0 | 0 | 0.44 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 19Q2 | 14.8 | -1.85 | -11.11 | 5.03 | 0.43 | 0.53 | 0.01 | -0.1 | 0.45 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 19Q1 | 16.65 | +0.75 | +4.72 | 4.77 | 0.96 | 0.66 | 0 | +0.29 | 0.55 | 6.51 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.23 | 0 | 18.8 | 18Q4 | 15.9 | +0.35 | +2.25 | 0.98 | 0.23 | 0.04 | 0 | +0.19 | 0.26 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 18Q3 | 15.55 | -1.45 | -8.53 | 0.91 | 0.08 | 0.01 | 0 | +0.07 | 0.07 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 18Q2 | 17 | -1 | -5.56 | 2.19 | | | | | | | | | | | | | | | | | 18Q1 | 18 | +2.5 | +16.13 | 10.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 |
|