| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 18.6 | +0.75 | +4.03% | 5.91% | 18.7 | 19.6 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,832 | 1.12億 | 3,191 | 1.8張/筆 | 19.23元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 1,616萬 | 832 | 1張/筆 | 18.69元 | -0.25 (-1.33%) | 連漲連跌: 首日上漲 ( +0.75元 / +4.03%) 財報評分: 最新36分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 652 | 427 | 0 | +225 | 12,287 | 12.6% | 4減→2增 | 16 | 0.27% | 0.13% 3無→2增 | 13,341 | -1,054 | -7.9% | 13,403 (01/02) | 11,705 (01/23) | 融券 | 0 | 5 | 0 | +5 | 16 | 0.02% | 3無→2增 | 675 | -659 | -97.6% | 690 (01/05) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +232 (+1.92%) | +229 (+1.9%) | +168 (+1.39%) | -307 (-2.44%) | +281 (+2.34%) | +11 (+0.09%) | -1,212 (-8.98%) | -6,486 (-34.55%) | +6,836 (+125.41%) | +9,509 (+342.3%) | 融券增減(張) (增減幅) | +16 (0%) | +16 (0%) | +16 (0%) | -218 (-93.16%) | -343 (-95.54%) | -441 (-96.5%) | -296 (-94.87%) | +12 (+300%) | -573 (-97.28%) | +16 (0%) | 借券賣出增減(張) (增減幅) | -80 (-0.52%) | -129 (-0.84%) | -1,021 (-6.27%) | -1,540 (-9.16%) | -1,047 (-6.42%) | -2,317 (-13.17%) | -3,474 (-18.53%) | +2,589 (+20.42%) | +13,144 (+617.97%) | +14,815 (+3248.96%) | 券資比增減 | +0.13 | +0.13 | +0.13 | -1.73 | -2.86 | -3.59 | -2.18 | +0.11 | -10.68 | +0.13 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 19.35 | -1.2 | -5.84 | 176 | 14 | 14.5 | 0.54 | -1.03 | 12.3 | 12.6 | 1.23 | 0.58 | 0.02 | -0.66 | 0.02 | 0.02 | 0.12 | 0.07 | 0.13 | 31.4 | 2023 | 20.55 | -4.55 | -18.13 | 1,296 | 99.6 | 104 | 4.09 | -8.05 | 13.3 | 13.7 | 10.5 | 16.8 | 8.36 | -2.06 | 0.68 | 0.69 | 1.18 | 0.09 | 5.06 | 41 | 2022 | 25.1 | -20.1 | -44.47 | 2,639 | 193 | 186 | 4.23 | +2.9 | 21.4 | 23.2 | 33.1 | 44.5 | 15.4 | -3.87 | 2.73 | 2.96 | 5.65 | 0.21 | 12.8 | 50.7 | 2021 | 45.2 | +32.2 | +247.69 | 7,246 | 415 | 400 | 2.3 | +12.9 | 18.5 | 26.5 | 82.4 | 90.9 | 3.72 | +4.73 | 6.6 | 9.45 | 48.5 | 0.67 | 35.6 | 63.4 | 2020 | 13 | +4.9 | +60.49 | 533 | 42.6 | 40.9 | 3.04 | -1.38 | 5.5 | 7.88 | 5.25 | 7.13 | 0.06 | +1.81 | 1.82 | 2.6 | 15.6 | 2.92 | 33 | 32.5 | 2019 | 8.1 | +0.72 | +9.76 | 66.3 | 10.4 | 7.31 | 3.65 | -0.57 | 6.89 | 9.87 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | 0.1 | 0.01 | 8.62 | 2018 | 7.38 | -1.81 | -19.7 | 204 | 31.3 | 25.5 | 2.09 | +3.68 | 10.9 | 10.3 | 0.91 | 0.8 | 0.01 | -0.12 | 0 | 0 | 0.42 | 0.2 | 0.02 | 22.1 | 2017 | 9.19 | +0.36 | +4.08 | 157 | 26.2 | 24.2 | 2.68 | -0.68 | 7.26 | 6.86 | 0.82 | 0.9 | 0 | +0.08 | 0.12 | 0.12 | 3.2 | 2.03 | 1.71 | 7.23 | 2016 | 8.83 | -3.17 | -26.42 | 88.9 | 14.8 | 9.98 | 1.41 | +3.39 | 7.95 | 7.5 | 0.55 | 0.5 | 0 | -0.05 | 0.04 | 0.04 | 1.93 | 2.17 | 0.52 | 4.05 | 2015 | 12 | -6.35 | -34.6 | 76.5 | 11.7 | 9.61 | 0.92 | +1.19 | 4.56 | 4.3 | 1.02 | 1.37 | 0.27 | +0.08 | 0.09 | 0.08 | 0.4 | 0.52 | 1.91 | | 2014 | 18.35 | -2.75 | -13.03 | 86.9 | 9.02 | 7.89 | 1.22 | -0.09 | 3.36 | 3.34 | 0.05 | 0.06 | 0 | +0.01 | 0.01 | 0.01 | 0.84 | 0.96 | 0.3 | | 2013 | 21.1 | -1.15 | -5.17 | 123 | 13.8 | 11.6 | 0.9 | +1.32 | 3.46 | 3.43 | 1.38 | 1.69 | 0.42 | -0.11 | 0 | 0 | 1.03 | 0.83 | 0 | | 2012 | 22.25 | -2.65 | -10.64 | 108 | 9.94 | 9.46 | 1.15 | -0.66 | 2.13 | 2.33 | 0.11 | 0.19 | 0 | +0.08 | 0.11 | 0.12 | 1.35 | 1.25 | 5.2 | | 2011 | 24.9 | -14.85 | -37.36 | 143 | 10.6 | 12.8 | 1.37 | -3.6 | 2.8 | 3.05 | 0.64 | 0.68 | 0 | +0.03 | 0.03 | 0.03 | 1.7 | 1.19 | 1.14 | | 2010 | 39.75 | -6.2 | -13.49 | 265 | 35.3 | 37.8 | 1.36 | -3.86 | 6.4 | 6.98 | 0.61 | 0.66 | 0.05 | 0 | 0 | 0 | 3.73 | 1.4 | 0.06 | | 2009 | 45.95 | +11.15 | +32.04 | 873 | 201 | 200 | 2.15 | -1.65 | 10.3 | 11.5 | 3.3 | 3.13 | 0.08 | -0.25 | 0 | 0.01 | 60.9 | 6.97 | 0.05 | | 2008 | 34.8 | -19.7 | -36.15 | 656 | 186 | 184 | 2.78 | -0.45 | 11.9 | 13.8 | 3.82 | 4.14 | 0.1 | +0.22 | 0.26 | 0.3 | 41.5 | 6.33 | 2.19 | | 2007 | 54.5 | +23.75 | +77.24 | 864 | 204 | 200 | 4.58 | -0.29 | 12.2 | 17 | 8.73 | 21.8 | 13.6 | -0.52 | 0.04 | 0.05 | 63.3 | 7.33 | 0.34 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 30.75 | +3.15 | +11.41 | 548 | 175 | 179 | 3.25 | -7.17 | 12.6 | 22.1 | 1.9 | 2.57 | 0.25 | +0.42 | 0.57 | 0.83 | 39.5 | 7.22 | 4.54 | | 2005 | 27.6 | -11.8 | -29.95 | 556 | 189 | 179 | 2.51 | +6.96 | 19.9 | 46 | 22.2 | 18.4 | 0.58 | -4.47 | 0.15 | 0.24 | 47.7 | 8.58 | 0.76 | | 2004 | 39.4 | +21.2 | +116.48 | 751 | 264 | 254 | 7.31 | +2.55 | 13 | 34.7 | 33.7 | 49.2 | 11.2 | +4.27 | 4.66 | 10.2 | 127 | 16.9 | 35.9 | | 2003 | 18.2 | +9.4 | +106.82 | 97.2 | 21.7 | 20.2 | 1.62 | -0.11 | 10.9 | 39.5 | 0.48 | 0.99 | 0.01 | +0.5 | 0.5 | 1.31 | 4 | 4.12 | 4.58 | | 2002 | 8.8 | +3.93 | +80.7 | 37.1 | | | | | | | | | | | | | | | | | 2001 | 4.87 | -7.23 | -59.75 | 8.78 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|