| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.55 | 47.45 | +1.1 | +2.32% | 2.42% | 47.5 | 48.55 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,620 | 1.26億 | 2,066 | 1.3張/筆 | 48.02元 | 4.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,260 | 1.08億 | 1,736 | 1.3張/筆 | 47.64元 | -0.1 (-0.21%) | 連漲連跌: 連2跌→漲 ( +1.1元 / +2.32%) 財報評分: 最新23分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 190 | 377 | 0 | -187 | 14,749 | 20.3% | 增→減 | 2 | 0.08% | 0.21% 無→增 | 15,931 | -1,182 | -7.42% | 16,473 (01/15) | 13,897 (04/01) | 融券 | 0 | 14 | 0 | +14 | 31 | 0.04% | 無→增 | 2,210 | -2,179 | -98.6% | 2,408 (01/15) | 0 (04/22) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 '21/05/03 ~04/29 | 10年 '14/05/02 ~04/29 | 融資增減(張) (增減幅) | -151 (-1.01%) | -269 (-1.79%) | -321 (-2.13%) | -978 (-6.22%) | +686 (+4.88%) | -1,505 (-9.26%) | +1,280 (+9.5%) | +786 (+5.63%) | -3,835 (-20.64%) | +1,334 (+9.94%) | 融券增減(張) (增減幅) | +14 (+82.35%) | +31 (0%) | +31 (0%) | -558 (-94.74%) | -786 (-96.21%) | -1,370 (-97.79%) | -3,787 (-99.19%) | -1,151 (-97.38%) | -337 (-91.58%) | -287 (-90.25%) | 借券賣出增減(張) (增減幅) | -639 (-3.42%) | -650 (-3.48%) | -599 (-3.21%) | +2,795 (+18.34%) | -492 (-2.65%) | -3,441 (-16.02%) | -589 (-3.16%) | -6,658 (-26.97%) | +10,753 (+147.69%) | +17,053 (+1738.35%) | 券資比增減 | +0.1 | +0.21 | +0.21 | -3.53 | -5.6 | -8.41 | -28.14 | -8.26 | -1.77 | -2.16 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 48.55 | -5.45 | -10.09 | 531 | 55.4 | 56.1 | 0.43 | -1.18 | 14.7 | 20.3 | 4.62 | 2.78 | 0.35 | -2.18 | 0.03 | 0.04 | 0.67 | 0.13 | 0.21 | 37.6 | 2023 | 54 | +14.5 | +36.71 | 1,712 | 175 | 170 | 3.29 | +1.27 | 15.9 | 22 | 28.4 | 23.9 | 2.38 | -6.93 | 2.21 | 3.05 | 2.33 | 0.14 | 13.9 | 44 | 2022 | 39.5 | -50.9 | -56.31 | 2,878 | 226 | 241 | 3.13 | -18.4 | 14.7 | 20.7 | 108 | 110 | 2.32 | -0.04 | 9.14 | 12.9 | 6.7 | 0.23 | 62.3 | 53.8 | 2021 | 90.4 | +66 | +270.49 | 6,573 | 554 | 536 | 2.65 | +14.5 | 33.1 | 49 | 75.6 | 85.7 | 1.4 | +8.73 | 9.18 | 13.6 | 69.3 | 1.05 | 27.8 | 58.5 | 2020 | 24.4 | +13.6 | +125.93 | 1,138 | 82.6 | 61.4 | 0.04 | +21.1 | 19.1 | 28.6 | 5.12 | 7.08 | 1.5 | +0.45 | 0.45 | 0.67 | 1.14 | 0.1 | 2.38 | 36 | 2019 | 10.8 | +0.9 | +9.09 | 223 | | | | | | | | | | | | | | | | | 2018 | 9.9 | -5.75 | -36.74 | 377 | | | | | | | | | | | | | | | | | 2017 | 15.65 | +3.15 | +25.2 | 507 | 0 | 5.11 | 1.76 | -6.87 | 0 | 0 | 0.07 | 0 | 0 | -0.07 | 0 | 0 | 0 | 0 | | | 2016 | 12.5 | -1.5 | -10.71 | 444 | 55 | 70.1 | 2.43 | -17.3 | 6.88 | 6.29 | 13 | 11.4 | 0.07 | -1.64 | 0.07 | 0.06 | 28.1 | 6.32 | 1.03 | 12.1 | 2015 | 14 | -4.8 | -25.53 | 1,491 | 379 | 377 | 4.38 | -2.48 | 24.1 | 22 | 40.1 | 39.3 | 0.29 | -1.09 | 1.67 | 1.53 | 189 | 12.7 | 6.95 | 12.1 | 2014 | 18.8 | +5.35 | +39.78 | 1,222 | 237 | 213 | 0.88 | +22.5 | 26.3 | 24.2 | 12.8 | 15.1 | 0.09 | +2.26 | 2.38 | 2.18 | 144 | 11.8 | 9.05 | | 2013 | 13.45 | +5.18 | +62.64 | 946 | 130 | 143 | 2.81 | -16 | 3.85 | 3.45 | 9.82 | 9.91 | 0.1 | -0.01 | 0.08 | 0.07 | 61.7 | 6.52 | 2.05 | | 2012 | 8.27 | -1.43 | -14.74 | 336 | 89.9 | 89.9 | 4.99 | -4.96 | 19.9 | 18.1 | 2.87 | 2.88 | 0.04 | -0.03 | 0.09 | 0.08 | 35.1 | 10.4 | 0.44 | | 2011 | 9.7 | -13.35 | -57.92 | 546 | 139 | 155 | 7.5 | -22.8 | 24.9 | 22 | 4.7 | 4.73 | 0.12 | -0.09 | 0.12 | 0.11 | 51.1 | 9.35 | 0.49 | | 2010 | 23.05 | -3.95 | -14.63 | 2,120 | 629 | 623 | 4.2 | +1.7 | 47.7 | 43 | 28.9 | 27.1 | 0.87 | -2.68 | 0.21 | 0.19 | 257 | 12.1 | 0.45 | | 2009 | 27 | +19.55 | +262.42 | 1,763 | 550 | 514 | 8.63 | +27.4 | 46.1 | 44.2 | 22.4 | 25.6 | 0.39 | +2.87 | 2.89 | 2.78 | 240 | 13.6 | 6.28 | | 2008 | 7.45 | -21.25 | -74.04 | 724 | 215 | 239 | 16.8 | -41 | 19 | 17.9 | 5.02 | 5.08 | 0.08 | -0.01 | 0.02 | 0.02 | 74.1 | 10.2 | 0.12 | | 2007 | 28.7 | -3.45 | -10.73 | 2,553 | 933 | 923 | 9.81 | -0.16 | 59.9 | 63 | 17.6 | 17.1 | 0.76 | -1.27 | 0.04 | 0.05 | 323 | 12.6 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 32.15 | -2.3 | -6.68 | 2,763 | 1,036 | 1,034 | 8.7 | -6.25 | 59.9 | 68.1 | 61.9 | 62 | 1.82 | -1.67 | 1.12 | | 331 | 12 | 1.87 | | 2005 | 34.45 | +13.65 | +65.63 | 2,016 | 828 | 783 | 19.9 | +24.4 | 67.2 | 81.8 | 51 | 96 | 45.9 | -0.91 | 2.81 | | 60 | 2.98 | 4.18 | | 2004 | 20.8 | -4.2 | -16.8 | 1,838 | 717 | 672 | 31.2 | +14.7 | 42.8 | 63 | 70.7 | 127 | 55 | +3.8 | 3.98 | | | | 9.3 | | 2003 | 25 | +5.7 | +29.53 | 456 | 77.9 | 66 | 1.09 | +10.8 | 28.2 | 51.7 | 1.85 | 2.43 | 0.65 | -0.08 | 0.12 | | | | 0.44 | | 2002 | 19.3 | -37.7 | -66.14 | 666 | | | | | | | | | | | | | | | | | 2001 | 57 | +19.4 | +51.6 | 824 | | | | | | | | | | | | | | | | | 2000 | 37.6 | -72.4 | -65.82 | 689 | | | | | | | | | | | | | | | | | 1999 | 110 | +64.6 | +142.29 | 340 | | | | | | | | | | | | | | | | | 1998 | 45.4 | -25.1 | -35.6 | 74.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|