| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 143 | -1 | -0.7% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 1,004萬 | 255 | 0.3張/筆 | 142.7元 | 2.34 | 24.11 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 2,384萬 | 232 | 0.7張/筆 | 143.1元 | +0.5 (+0.35%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.7%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 3 | 0 | 0 | 394 | 1.25% | 2減→無 | 0 | 0% | 0% | 352 | +42 | +11.9% | 1,144 (02/29) | 306 (04/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 4 (02/16) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1 (-0.25%) | -3 (-0.76%) | +16 (+4.23%) | +56 (+16.57%) | +61 (+18.32%) | +57 (+16.91%) | +272 (+222.95%) | +310 (+369.05%) | +35 (+9.75%) | -2,142 (-84.46%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | 0 (0%) | -5 (-100%) | -29 (-100%) | 借券賣出增減(張) (增減幅) | -48 (-3.43%) | -46 (-3.29%) | -35 (-2.53%) | +53 (+4.08%) | +174 (+14.78%) | -143 (-9.57%) | +180 (+15.37%) | +248 (+22.48%) | +938 (+227.12%) | +1,247 (+1194.06%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -5.74 | 0 | -1.39 | -1.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 142 | -1 | -0.7 | 70.4 | 3 | 3 | 0 | 0 | 394 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/25 | 143 | +0.5 | +0.35 | 167 | 1 | 2 | 0 | -1 | 394 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 04/24 | 142.5 | +0.5 | +0.35 | 125 | 1 | 3 | 0 | -2 | 395 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/23 | 142 | +3.5 | +2.53 | 154 | 21 | 0 | 0 | +21 | 397 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/22 | 138.5 | +0.5 | +0.36 | 98.3 | 0 | 2 | 0 | -2 | 376 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 04/19 | 138 | -5 | -3.5 | 384 | 20 | 9 | 0 | +11 | 378 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 22.7 | 04/18 | 143 | +3 | +2.14 | 233 | 4 | 12 | 0 | -8 | 367 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 04/17 | 140 | -0.5 | -0.36 | 105 | 3 | 7 | 0 | -4 | 375 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/16 | 140.5 | -4 | -2.77 | 213 | 6 | 13 | 0 | -7 | 379 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 04/15 | 144.5 | -1.5 | -1.03 | 426 | 56 | 8 | 0 | +48 | 386 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 04/12 | 146 | +3 | +2.1 | 611 | 26 | 55 | 0 | -29 | 338 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 04/11 | 143 | +4.5 | +3.25 | 466 | 36 | 8 | 0 | +28 | 367 | 1.17 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.21 | 0 | 44.2 | 04/10 | 138.5 | +0.5 | +0.36 | 126 | 36 | 3 | 0 | +33 | 339 | 1.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 9.51 | 04/09 | 138 | +1.5 | +1.1 | 117 | 3 | 7 | 0 | -4 | 306 | 0.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 16.2 | 04/08 | 136.5 | -2 | -1.44 | 373 | 8 | 11 | 0 | -3 | 310 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 23.6 | 04/03 | 138.5 | -1 | -0.72 | 97.9 | 2 | 20 | 0 | -18 | 313 | 0.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 3.06 | 04/02 | 139.5 | +0.5 | +0.36 | 144 | 6 | 4 | 0 | +2 | 331 | 1.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.3 | 14.6 | 04/01 | 139 | -2 | -1.42 | 248 | 6 | 10 | 0 | -4 | 329 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 141 | -0.5 | -0.35 | 204 | 3 | 4 | 0 | -1 | 333 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 03/28 | 141.5 | -0.5 | -0.35 | 97.5 | 3 | 2 | 0 | +1 | 334 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 03/27 | 142 | +1 | +0.71 | 111 | 1 | 5 | 4 | -8 | 333 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 03/26 | 141 | -0.5 | -0.35 | 179 | 7 | 1 | 0 | +6 | 341 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 03/25 | 141.5 | -1.5 | -1.05 | 142 | 23 | 3 | 0 | +20 | 335 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 03/22 | 143 | -1 | -0.69 | 570 | 4 | 10 | 0 | -6 | 315 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 03/21 | 144 | -2 | -1.37 | 645 | 12 | 13 | 0 | -1 | 321 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 03/20 | 146 | +2.5 | +1.74 | 451 | 19 | 15 | 0 | +4 | 322 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.22 | 0 | 28.8 | 03/19 | 143.5 | +0.5 | +0.35 | 177 | 5 | 10 | 0 | -5 | 318 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/18 | 143.5 | +3 | +2.14 | 314 | 16 | 4 | 0 | +12 | 323 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 03/15 | 140.5 | +1 | +0.72 | 155 | 5 | 2 | 0 | +3 | 311 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/14 | 139.5 | -3 | -2.11 | 656 | 5 | 179 | 0 | -174 | 308 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 03/13 | 142.5 | -3.5 | -2.4 | 509 | 14 | 61 | 0 | -47 | 482 | 1.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.8 | 03/12 | 146 | -4 | -2.67 | 653 | 26 | 85 | 0 | -59 | 529 | 1.68 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 22.2 | 03/11 | 150 | 0 | 0 | 538 | 21 | 207 | 0 | -186 | 588 | 1.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/08 | 150 | -4 | -2.6 | 843 | 40 | 45 | 0 | -5 | 774 | 2.46 | 2 | 0 | 0 | -2 | 1 | 0 | 2 | 0.24 | 0.13 | 28.6 | 03/07 | 154 | +2.5 | +1.65 | 1,528 | 96 | 157 | 0 | -61 | 779 | 2.47 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.39 | 19.8 | 03/06 | 151.5 | +4 | +2.71 | 844 | 123 | 39 | 0 | +84 | 840 | 2.67 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.24 | 0.12 | 40.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 147.5 | -4 | -2.64 | 729 | 28 | 284 | 0 | -256 | 756 | 2.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.7 | 03/04 | 151.5 | +0.5 | +0.33 | 458 | 71 | 58 | 0 | +13 | 1,012 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 15.5 | 03/01 | 151 | -3.5 | -2.27 | 589 | 42 | 187 | 0 | -145 | 999 | 3.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 25.3 | 02/29 | 154.5 | +8.5 | +5.82 | 1,441 | 291 | 163 | 0 | +128 | 1,144 | 3.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 24.5 | 02/27 | 146 | -0.5 | -0.34 | 548 | 165 | 71 | 0 | +94 | 1,016 | 3.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 23.7 | 02/26 | 146.5 | -0.5 | -0.34 | 275 | 39 | 60 | 0 | -21 | 922 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 24.4 | 02/23 | 147 | -1 | -0.68 | 417 | 133 | 39 | 0 | +94 | 943 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 17.3 | 02/22 | 148 | +2.5 | +1.72 | 691 | 154 | 132 | 47 | -25 | 849 | 2.7 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 27.8 | 02/21 | 145.5 | -4.5 | -3 | 510 | 46 | 74 | 108 | -136 | 874 | 2.77 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.23 | 18.6 | 02/20 | 150 | +7 | +4.9 | 1,248 | 369 | 233 | 42 | +94 | 1,010 | 3.21 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.3 | 21.9 | 02/19 | 143 | -4 | -2.72 | 936 | 139 | 292 | 0 | -153 | 916 | 2.91 | 4 | 1 | 0 | -3 | 1 | 0 | 0 | 0 | 0.11 | 22.4 | 02/16 | 147 | +11 | +8.09 | 2,461 | 804 | 444 | 0 | +360 | 1,069 | 3.39 | 0 | 4 | 0 | +4 | 4 | 0.01 | 2 | 0.08 | 0.37 | 30.4 | 02/15 | 136 | +6.5 | +5.02 | 661 | 316 | 25 | 0 | +291 | 709 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 02/05 | 129.5 | +1.5 | +1.17 | 134 | 18 | 15 | 0 | +3 | 418 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 02/02 | 128 | 0 | 0 | 174 | 45 | 25 | 0 | +20 | 415 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 02/01 | 128 | +1.5 | +1.19 | 160 | 74 | 2 | 0 | +72 | 395 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 01/31 | 126.5 | -1 | -0.78 | 110 | 1 | 14 | 0 | -13 | 323 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 01/30 | 127.5 | -1.5 | -1.16 | 151 | 1 | 13 | 0 | -12 | 336 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 129 | +1.5 | +1.18 | 115 | 13 | 2 | 0 | +11 | 348 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 01/26 | 127.5 | 0 | 0 | 82.6 | 6 | 0 | 0 | +6 | 337 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 01/25 | 127.5 | 0 | 0 | 109 | 0 | 1 | 0 | -1 | 331 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 01/24 | 127.5 | +1.5 | +1.19 | 128 | 6 | 1 | 0 | +5 | 332 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 01/23 | 126 | +2.5 | +2.02 | 152 | 1 | 0 | 0 | +1 | 327 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 01/22 | 123.5 | +2 | +1.65 | 115 | 9 | 4 | 0 | +5 | 326 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/19 | 121.5 | +0.5 | +0.41 | 76.8 | 2 | 3 | 0 | -1 | 321 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/18 | 121 | -0.5 | -0.41 | 91.8 | 4 | 1 | 0 | +3 | 322 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/17 | 121.5 | -0.5 | -0.41 | 134 | 3 | 14 | 0 | -11 | 319 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 01/16 | 122 | -2.5 | -2.01 | 115 | 0 | 0 | 0 | 0 | 330 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 01/15 | 124.5 | +1 | +0.81 | 62.8 | 0 | 0 | 0 | 0 | 330 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 01/12 | 123.5 | +1 | +0.82 | 93.3 | 1 | 1 | 0 | 0 | 330 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 01/11 | 122.5 | -1 | -0.81 | 413 | 2 | 10 | 8 | -16 | 330 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.48 | 0 | 26.6 | 01/10 | 123.5 | -3 | -2.37 | 262 | 3 | 11 | 0 | -8 | 346 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 01/09 | 126.5 | -0.5 | -0.39 | 59.6 | 0 | 4 | 0 | -4 | 354 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 01/08 | 127 | -0.5 | -0.39 | 83.6 | 2 | 1 | 0 | +1 | 358 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 01/05 | 127.5 | 0 | 0 | 80.9 | 8 | 0 | 0 | +8 | 357 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 01/04 | 127.5 | -1 | -0.78 | 104 | 3 | 2 | 3 | -2 | 349 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 128.5 | -1.5 | -1.15 | 56.3 | 1 | 1 | 0 | 0 | 351 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 01/02 | 130 | -1.5 | -1.14 | 103 | 4 | 5 | 0 | -1 | 351 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 12/29 | 131.5 | +1.5 | +1.15 | 321 | 3 | 19 | 0 | -16 | 352 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 12/28 | 130 | +0.5 | +0.39 | 152 | 1 | 42 | 0 | -41 | 368 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/27 | 129.5 | +1.5 | +1.17 | 255 | 5 | 14 | 0 | -9 | 409 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 12/26 | 128 | +1 | +0.79 | 101 | 1 | 4 | 0 | -3 | 418 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 12/25 | 127 | +0.5 | +0.4 | 97.5 | 6 | 0 | 0 | +6 | 421 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 12/22 | 126.5 | -0.5 | -0.39 | 71.8 | 1 | 0 | 0 | +1 | 415 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 12/21 | 127 | 0 | 0 | 71.7 | 0 | 14 | 0 | -14 | 414 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 12/20 | 127 | -0.5 | -0.39 | 183 | 0 | 6 | 0 | -6 | 428 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 12/19 | 127.5 | -2 | -1.54 | 191 | 3 | 15 | 0 | -12 | 434 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 12/18 | 129.5 | +0.5 | +0.39 | 157 | 8 | 11 | 0 | -3 | 446 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 12/15 | 130 | +2 | +1.56 | 513 | 15 | 36 | 0 | -21 | 449 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12/14 | 128 | +1.5 | +1.19 | 103 | 1 | 14 | 0 | -13 | 470 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 12/13 | 126.5 | +0.5 | +0.4 | 147 | 24 | 8 | 0 | +16 | 483 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 12/12 | 126 | -1.5 | -1.18 | 276 | 12 | 28 | 0 | -16 | 467 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 12/11 | 127.5 | -0.5 | -0.39 | 180 | 2 | 33 | 0 | -31 | 483 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12/08 | 128 | -0.5 | -0.39 | 126 | 5 | 52 | 0 | -47 | 514 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 128.5 | -0.5 | -0.39 | 127 | 3 | 6 | 0 | -3 | 561 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.78 | 0 | 12.6 | 12/06 | 129 | +0.5 | +0.39 | 130 | 5 | 6 | 0 | -1 | 564 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 12/05 | 128.5 | +0.5 | +0.39 | 535 | 29 | 243 | 0 | -214 | 565 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 12/04 | 128 | -1.5 | -1.16 | 718 | 46 | 190 | 0 | -144 | 779 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/01 | 129.5 | +2.5 | +1.97 | 875 | 95 | 144 | 2 | -51 | 923 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 11/30 | 127 | 0 | 0 | 570 | 44 | 22 | 0 | +22 | 974 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 11/29 | 127 | -6 | -4.51 | 1,985 | 290 | 33 | 0 | +257 | 952 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 48 | 11/28 | 133 | +10 | +8.13 | 2,068 | 597 | 36 | 0 | +561 | 695 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 11/27 | 123 | +0.5 | +0.41 | 73.5 | 1 | 2 | 0 | -1 | 134 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 11/24 | 122.5 | -0.5 | -0.41 | 74.6 | 1 | 1 | 0 | 0 | 135 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 11/23 | 123 | -1.5 | -1.2 | 116 | 1 | 15 | 0 | -14 | 135 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/22 | 124.5 | +0.5 | +0.4 | 213 | 0 | 0 | 0 | 0 | 149 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 11/21 | 124 | -0.5 | -0.4 | 347 | 1 | 18 | 0 | -17 | 149 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 11/20 | 124.5 | +2.5 | +2.05 | 479 | 0 | 14 | 0 | -14 | 166 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 11/17 | 122 | +1 | +0.83 | 114 | 8 | 22 | 0 | -14 | 180 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 11/16 | 121 | +2.5 | +2.11 | 485 | 64 | 11 | 0 | +53 | 194 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 11/15 | 118.5 | +1 | +0.85 | 511 | 4 | 8 | 0 | -4 | 141 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 11/14 | 117.5 | -2 | -1.67 | 227 | 9 | 4 | 0 | +5 | 145 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 119.5 | -3 | -2.45 | 394 | 11 | 20 | 0 | -9 | 140 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 11/10 | 122.5 | -2.5 | -2 | 113 | 2 | 0 | 0 | +2 | 149 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 11/09 | 125 | -2.5 | -1.96 | 139 | 7 | 0 | 0 | +7 | 147 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 11/08 | 127.5 | -1 | -0.78 | 64.8 | 1 | 4 | 0 | -3 | 140 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 128.5 | -1 | -0.77 | 62.1 | 1 | 4 | 0 | -3 | 143 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 11/06 | 129.5 | +5 | +4.02 | 212 | 31 | 4 | 0 | +27 | 146 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 11/03 | 124.5 | +3.5 | +2.89 | 158 | 1 | 5 | 0 | -4 | 119 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/02 | 121 | -0.5 | -0.41 | 58.9 | 1 | 0 | 0 | +1 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 11/01 | 121.5 | +1 | +0.83 | 18.8 | 1 | 0 | 0 | +1 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10/31 | 120.5 | -1 | -0.82 | 142 | 0 | 1 | 0 | -1 | 121 | 0.38 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 7.72 | 10/30 | 121.5 | -2.5 | -2.02 | 103 | 1 | 1 | 0 | 0 | 122 | 0.39 | 3 | 0 | 0 | -3 | 4 | 0.01 | 0 | 0 | 3.28 | 5.82 | 10/27 | 124 | -2.5 | -1.98 | 103 | 3 | 1 | 0 | +2 | 122 | 0.39 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 5.74 | 14.6 | 10/26 | 126.5 | +1.5 | +1.2 | 173 | 0 | 0 | 0 | 0 | 120 | 0.38 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 5.83 | 7.5 | 10/25 | 125 | +1.5 | +1.21 | 122 | 1 | 2 | 0 | -1 | 120 | 0.38 | 0 | 6 | 0 | +6 | 6 | 0.02 | 0 | 0 | 5 | 18.9 | 10/24 | 123.5 | +0.5 | +0.41 | 48.7 | 0 | 0 | 0 | 0 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 10/23 | 123 | -2.5 | -1.99 | 24.7 | 0 | 1 | 0 | -1 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 10/20 | 125.5 | +1 | +0.8 | 97.7 | 2 | 1 | 0 | +1 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 10/19 | 124.5 | +4.5 | +3.75 | 373 | 3 | 3 | 0 | 0 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 120 | -9 | -6.98 | 587 | 7 | 1 | 0 | +6 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 10/17 | 129 | 0 | 0 | 54.6 | 0 | 1 | 0 | -1 | 115 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 10/16 | 129 | 0 | 0 | 69.4 | 0 | 0 | 0 | 0 | 116 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/13 | 129 | -1.5 | -1.15 | 118 | 0 | 1 | 0 | -1 | 116 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 10/12 | 130.5 | +0.5 | +0.38 | 53.8 | 0 | 1 | 0 | -1 | 117 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 10/11 | 130 | -1.5 | -1.14 | 63.9 | 0 | 8 | 0 | -8 | 118 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 10/06 | 131.5 | +1 | +0.77 | 19.4 | 1 | 0 | 0 | +1 | 126 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 10/05 | 130.5 | 0 | 0 | 20.6 | 0 | 0 | 0 | 0 | 125 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 10/04 | 130.5 | -1 | -0.76 | 47.2 | 2 | 1 | 0 | +1 | 125 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 10/03 | 131.5 | -0.5 | -0.38 | 60.9 | 0 | 3 | 0 | -3 | 124 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 10/02 | 132 | +3 | +2.33 | 83.4 | 3 | 14 | 0 | -11 | 127 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 09/28 | 129 | +1 | +0.78 | 153 | 2 | 8 | 0 | -6 | 138 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 09/27 | 128 | -6.5 | -4.83 | 718 | 32 | 72 | 0 | -40 | 144 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 09/26 | 134.5 | -1 | -0.74 | 66.6 | 2 | 2 | 0 | 0 | 184 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 09/25 | 135.5 | +1 | +0.74 | 129 | 5 | 6 | 0 | -1 | 184 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/22 | 134.5 | -4 | -2.89 | 698 | 25 | 20 | 0 | +5 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 09/21 | 138.5 | -1.5 | -1.07 | 287 | 1 | 8 | 0 | -7 | 180 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 09/20 | 140 | -0.5 | -0.36 | 61.5 | 0 | 0 | 0 | 0 | 187 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 140.5 | -0.5 | -0.35 | 116 | 3 | 0 | 0 | +3 | 187 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 09/18 | 141 | -0.5 | -0.35 | 103 | 0 | 4 | 0 | -4 | 184 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 09/15 | 141.5 | -0.5 | -0.35 | 154 | 5 | 2 | 0 | +3 | 188 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 09/14 | 142 | +0.5 | +0.35 | 70 | 1 | 1 | 0 | 0 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 09/13 | 142.5 | 0 | 0 | 93.6 | 1 | 1 | 0 | 0 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 09/12 | 142.5 | +1 | +0.71 | 85.4 | 4 | 5 | 0 | -1 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 09/11 | 141.5 | -1.5 | -1.05 | 107 | 1 | 0 | 0 | +1 | 186 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/08 | 143 | 0 | 0 | 57.7 | 0 | 0 | 0 | 0 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 09/07 | 143 | -2.5 | -1.72 | 97.1 | 2 | 1 | 0 | +1 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 09/06 | 145.5 | -2.5 | -1.69 | 154 | 8 | 3 | 0 | +5 | 184 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 09/05 | 148 | +3.5 | +2.42 | 191 | 3 | 2 | 0 | +1 | 179 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 09/04 | 144.5 | 0 | 0 | 85.8 | 1 | 0 | 0 | +1 | 178 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 09/01 | 144.5 | +2.5 | +1.76 | 111 | 3 | 2 | 0 | +1 | 177 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 08/31 | 142 | 0 | 0 | 92.5 | 1 | 3 | 0 | -2 | 176 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 08/30 | 142 | +0.5 | +0.35 | 84.2 | 6 | 1 | 0 | +5 | 178 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 08/29 | 141.5 | +0.5 | +0.35 | 36.1 | 1 | 0 | 0 | +1 | 173 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 08/28 | 141 | -0.5 | -0.35 | 34 | 0 | 1 | 0 | -1 | 172 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 08/25 | 141.5 | 0 | 0 | 32.4 | 0 | 4 | 0 | -4 | 173 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 141.5 | +0.5 | +0.35 | 67.5 | 2 | 0 | 0 | +2 | 177 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.88 | 08/23 | 141 | -1 | -0.7 | 82.1 | 5 | 1 | 0 | +4 | 175 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 08/22 | 142 | -0.5 | -0.35 | 70.2 | 2 | 1 | 0 | +1 | 171 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 08/21 | 142.5 | 0 | 0 | 51.1 | 1 | 0 | 0 | +1 | 170 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 08/18 | 142.5 | -1 | -0.7 | 76.2 | 0 | 3 | 0 | -3 | 169 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/17 | 143.5 | +1.5 | +1.06 | 141 | 3 | 2 | 0 | +1 | 172 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 08/16 | 142 | -0.5 | -0.35 | 146 | 3 | 2 | 0 | +1 | 171 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 08/15 | 142.5 | +1 | +0.71 | 148 | 0 | 2 | 0 | -2 | 170 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 08/14 | 141.5 | -3.5 | -2.41 | 393 | 8 | 3 | 0 | +5 | 172 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 08/11 | 145 | +2 | +1.4 | 78.1 | 0 | 0 | 0 | 0 | 167 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 143 | -2 | -1.38 | 223 | 5 | 14 | 0 | -9 | 167 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 08/09 | 145 | -2.5 | -1.69 | 251 | 5 | 3 | 2 | 0 | 176 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 08/08 | 147.5 | -3 | -1.99 | 313 | 11 | 0 | 0 | +11 | 176 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 08/07 | 150.5 | 0 | 0 | 160 | 1 | 15 | 0 | -14 | 165 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 08/04 | 150.5 | -0.5 | -0.33 | 90.3 | 3 | 0 | 1 | +2 | 179 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 08/02 | 151 | -3.5 | -2.27 | 293 | 20 | 3 | 0 | +17 | 177 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 08/01 | 154.5 | 0 | 0 | 97.6 | 0 | 9 | 0 | -9 | 160 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 07/31 | 154.5 | -1.5 | -0.96 | 152 | 2 | 11 | 0 | -9 | 169 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 156 | -2.5 | -1.58 | 203 | 3 | 8 | 0 | -5 | 178 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 07/27 | 158.5 | +1 | +0.63 | 222 | 6 | 10 | 0 | -4 | 183 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 07/26 | 157.5 | 0 | 0 | 139 | 2 | 4 | 0 | -2 | 187 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 07/25 | 157.5 | +2.5 | +1.61 | 198 | 5 | 6 | 0 | -1 | 189 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/24 | 155 | +1 | +0.65 | 107 | 2 | 4 | 0 | -2 | 190 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 07/21 | 154 | 0 | 0 | 144 | 5 | 1 | 0 | +4 | 192 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 07/20 | 154 | +0.5 | +0.33 | 101 | 1 | 3 | 0 | -2 | 188 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 07/19 | 153.5 | -1.5 | -0.97 | 182 | 1 | 18 | 0 | -17 | 190 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 07/18 | 155 | +0.5 | +0.32 | 234 | 5 | 19 | 0 | -14 | 207 | 0.66 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/17 | 154.5 | -2 | -1.28 | 280 | 6 | 4 | 0 | +2 | 221 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.9 | 7.86 | 07/14 | 156.5 | +1.5 | +0.97 | 255 | 5 | 7 | 0 | -2 | 219 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.91 | 18 | 07/13 | 155 | +1 | +0.65 | 202 | 4 | 2 | 0 | +2 | 221 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.9 | 12.4 | 07/12 | 154 | -3.5 | -2.22 | 347 | 9 | 10 | 0 | -1 | 219 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.91 | 7.79 | 07/11 | 157.5 | -1 | -0.63 | 364 | 6 | 11 | 0 | -5 | 220 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.91 | 5.77 | 07/10 | 158.5 | +4 | +2.59 | 454 | 17 | 10 | 2 | +5 | 225 | 0.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.89 | 14.3 | 07/07 | 154.5 | 0 | 0 | 275 | 7 | 2 | 0 | +5 | 220 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.91 | 18.5 | 07/06 | 154.5 | +2.5 | +1.64 | 511 | 16 | 8 | 0 | +8 | 215 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.93 | 13.5 | 07/05 | 152 | +1 | +0.66 | 361 | 6 | 15 | 0 | -9 | 207 | 0.66 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.97 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 151 | +1 | +0.67 | 210 | 4 | 12 | 0 | -8 | 216 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.93 | 14.7 | 07/03 | 150 | -1 | -0.66 | 405 | 9 | 9 | 0 | 0 | 224 | 0.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.89 | 7.16 | 06/30 | 151 | +4.5 | +3.07 | 641 | 43 | 12 | 0 | +31 | 224 | 0.71 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 0.16 | 0.89 | 5.92 | 06/29 | 146.5 | +3.5 | +2.45 | 378 | 20 | 6 | 0 | +14 | 193 | 0.61 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.52 | 5.56 | 06/28 | 145 | -2 | -1.36 | 633 | 2 | 5 | 0 | -3 | 179 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 06/27 | 147 | 0 | 0 | 237 | 7 | 6 | 0 | +1 | 182 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 06/26 | 147 | +0.5 | +0.34 | 522 | 33 | 7 | 0 | +26 | 181 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 06/21 | 146.5 | +0.5 | +0.34 | 283 | 7 | 3 | 0 | +4 | 155 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 06/20 | 146 | +2.5 | +1.74 | 555 | 11 | 1 | 0 | +10 | 151 | 0.48 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 6.31 | 06/19 | 143.5 | -0.5 | -0.35 | 529 | 18 | 5 | 0 | +13 | 141 | 0.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 2.13 | 7.57 | 06/16 | 144 | +1 | +0.7 | 544 | 3 | 0 | 0 | +3 | 128 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 2.34 | 9.19 | 06/15 | 143 | -1.5 | -1.04 | 400 | 13 | 3 | 0 | +10 | 125 | 0.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 2.4 | 5 | 06/14 | 144.5 | -1 | -0.69 | 334 | 11 | 3 | 0 | +8 | 115 | 0.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 2.61 | 12.9 | 06/13 | 145.5 | -2 | -1.36 | 434 | 2 | 10 | 0 | -8 | 107 | 0.34 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 2.8 | 3.46 | 06/12 | 147.5 | 0 | 0 | 201 | 12 | 1 | 0 | +11 | 115 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 06/09 | 147.5 | -1.5 | -1.01 | 180 | 7 | 1 | 0 | +6 | 104 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 06/08 | 149 | +1 | +0.68 | 203 | 7 | 0 | 0 | +7 | 98 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 06/07 | 148 | 0 | 0 | 144 | 1 | 1 | 0 | 0 | 91 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 148 | -1.5 | -1 | 93.2 | 1 | 7 | 0 | -6 | 91 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 06/05 | 149.5 | 0 | 0 | 162 | 4 | 6 | 0 | -2 | 97 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 06/02 | 149.5 | +1.5 | +1.01 | 262 | 2 | 3 | 0 | -1 | 99 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 06/01 | 148 | +1.5 | +1.02 | 264 | 8 | 3 | 0 | +5 | 100 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 05/31 | 146.5 | +0.5 | +0.34 | 265 | 6 | 5 | 0 | +1 | 95 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 05/30 | 146 | +1.5 | +1.04 | 164 | 9 | 46 | 0 | -37 | 94 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 05/29 | 144.5 | -0.5 | -0.34 | 76.8 | 1 | 7 | 0 | -6 | 131 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 05/26 | 145 | 0 | 0 | 64.1 | 9 | 0 | 1 | +8 | 137 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 05/25 | 145 | -0.5 | -0.34 | 60.7 | 0 | 2 | 0 | -2 | 129 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 05/24 | 145.5 | +1 | +0.69 | 142 | 14 | 1 | 0 | +13 | 131 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 05/23 | 144.5 | +0.5 | +0.35 | 49.1 | 0 | 1 | 0 | -1 | 118 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 05/22 | 144 | +0.5 | +0.35 | 40.1 | 1 | 2 | 0 | -1 | 119 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 05/19 | 143.5 | -1 | -0.69 | 74.3 | 2 | 0 | 0 | +2 | 120 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 05/18 | 144.5 | +1 | +0.7 | 146 | 1 | 0 | 0 | +1 | 118 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 05/17 | 143.5 | +0.5 | +0.35 | 186 | 32 | 0 | 0 | +32 | 117 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 05/16 | 143 | -0.5 | -0.35 | 153 | 0 | 0 | 0 | 0 | 85 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 05/15 | 143.5 | -1 | -0.69 | 83.4 | 0 | 0 | 0 | 0 | 85 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/12 | 144.5 | +0.5 | +0.35 | 115 | 1 | 1 | 0 | 0 | 85 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 144 | -1.5 | -1.03 | 238 | 3 | 0 | 0 | +3 | 85 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 05/10 | 145.5 | +1 | +0.69 | 125 | 0 | 0 | 0 | 0 | 82 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 05/09 | 144.5 | -1 | -0.69 | 45.3 | 0 | 0 | 0 | 0 | 82 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 05/08 | 145.5 | +0.5 | +0.34 | 72.8 | 0 | 1 | 0 | -1 | 82 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 05/05 | 145 | -1.5 | -1.02 | 103 | 0 | 0 | 0 | 0 | 83 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 05/04 | 146.5 | +2 | +1.38 | 114 | 1 | 0 | 1 | 0 | 83 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 05/03 | 144.5 | -0.5 | -0.34 | 43.8 | 0 | 1 | 0 | -1 | 83 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 05/02 | 145 | 0 | 0 | 79.3 | 0 | 0 | 0 | 0 | 84 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|