| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 143 | -1 | -0.7% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 1,004萬 | 255 | 0.3張/筆 | 142.7元 | 2.34 | 24.11 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 2,384萬 | 232 | 0.7張/筆 | 143.1元 | +0.5 (+0.35%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.7%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 3 | 0 | 0 | 394 | 1.25% | 2減→無 | 0 | 0% | 0% | 352 | +42 | +11.9% | 1,144 (02/29) | 306 (04/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 4 (02/16) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1 (-0.25%) | -3 (-0.76%) | +16 (+4.23%) | +56 (+16.57%) | +61 (+18.32%) | +57 (+16.91%) | +272 (+222.95%) | +310 (+369.05%) | +35 (+9.75%) | -2,142 (-84.46%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | 0 (0%) | -5 (-100%) | -29 (-100%) | 借券賣出增減(張) (增減幅) | -48 (-3.43%) | -46 (-3.29%) | -35 (-2.53%) | +53 (+4.08%) | +174 (+14.78%) | -143 (-9.57%) | +180 (+15.37%) | +248 (+22.48%) | +938 (+227.12%) | +1,247 (+1194.06%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -5.74 | 0 | -1.39 | -1.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 142 | +10.5 | +7.98 | 26.9 | 3.46 | 3.21 | 0.21 | +0.04 | 0.39 | 1.25 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 21.8 | 2023 | 131.5 | -8.5 | -6.07 | 48.3 | 2.11 | 1.85 | 0.05 | +0.21 | 0.35 | 1.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10.9 | 2022 | 140 | -57.5 | -29.11 | 34.6 | 0.84 | 0.87 | 0.04 | -0.07 | 0.14 | 0.45 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 2021 | 197.5 | +24.5 | +14.16 | 116 | 7.8 | 8.29 | 0.08 | -0.57 | 0.21 | 0.67 | 0.26 | 0.24 | 0.02 | -0.04 | 0 | 0.01 | 0.06 | 0.05 | 2.35 | 20.7 | 2020 | 173 | +66 | +61.68 | 204 | 21.8 | 21.3 | 0.06 | +0.44 | 0.78 | 2.48 | 0.78 | 0.89 | 0.07 | +0.04 | 0.04 | 0.13 | 0.26 | 0.13 | 5.23 | 29.9 | 2019 | 107 | +9.5 | +9.74 | 11.8 | 1.19 | 1.08 | 0.04 | +0.07 | 0.34 | 1.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.01 | 0.06 | 0 | 5.77 | 2018 | 97.5 | -32.5 | -25 | 21.6 | 1.72 | 2.17 | 0.03 | -0.48 | 0.28 | 0.89 | 0.09 | 0.1 | 0 | +0.01 | 0.01 | 0.03 | 0.01 | 0.06 | 4.26 | 4.75 | 2017 | 130 | +16.5 | +14.54 | 64.2 | 6.84 | 6.96 | 0.04 | -0.16 | 0.77 | 2.55 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.57 | 0.89 | 0.26 | 7.09 | 2016 | 113.5 | -15.5 | -12.02 | 32.8 | 4.08 | 4.69 | 0.23 | -0.82 | 0.92 | 5.18 | 0.4 | 0.38 | 0.01 | -0.04 | 0 | 0.02 | 0.6 | 1.83 | 0.43 | 4.07 | 2015 | 129 | +5 | +4.03 | 66 | 13.1 | 12.1 | 0.08 | +0.91 | 1.74 | 9.77 | 0.72 | 0.81 | 0.08 | +0.02 | 0.04 | 0.2 | 3.63 | 5.5 | 2.13 | 6.18 | 2014 | 124 | -1.5 | -1.2 | 91.7 | 20.1 | 21.2 | 0.17 | -1.25 | 0.87 | 5.78 | 1.51 | 1.35 | 0.06 | -0.22 | 0.02 | 0.11 | 6.41 | 6.99 | 2.06 | 6.26 | 2013 | 125.5 | +76 | +153.54 | 157 | 27.9 | 25.7 | 0.1 | +2.17 | 2.17 | 14.3 | 3.14 | 3.41 | 0.03 | +0.24 | 0.24 | 1.59 | 13.3 | 8.45 | 11.1 | | 2012 | 49.5 | +28.95 | +140.88 | 83.7 | | | | | | | | | | | | | | | | | 2011 | 20.55 | +14.87 | +261.8 | 121 | | | | | | | | | | | | | | | | | 2010 | 5.68 | -0.13 | -2.24 | 98.6 | | | | | | | | | | | | | | | | | 2009 | 5.81 | +3.12 | +115.99 | 46.2 | | | | | | | | | | | | | | | | | 2008 | 2.69 | -2.06 | -43.37 | 27.2 | | | | | | | | | | | | | | | | | 2007 | 4.75 | +0.63 | +15.29 | 258 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 4.12 | +0.42 | +11.35 | 88.5 | | | | | | | | | | | | | | | | | 2005 | 3.7 | +0.55 | +17.46 | 176 | 0 | 3.8 | 0.93 | -4.73 | 0 | 0 | 0.34 | 0 | 0.34 | -0.68 | 0 | | | | | | 2004 | 3.15 | -5.45 | -63.37 | 160 | 46.7 | 46 | 5.39 | -4.69 | 4.74 | 16.3 | 0.64 | 4.98 | 3.45 | +0.69 | 0.73 | | | | 15.4 | | 2003 | 8.6 | -1.2 | -12.24 | 169 | 25.9 | 23.9 | 1.37 | +0.66 | 9.57 | 33 | 0.88 | 1.78 | 0.87 | +0.03 | 0.04 | | | | 0.43 | | 2002 | 9.8 | -17.5 | -64.1 | 538 | | | | | | | | | | | | | | | | | 2001 | 27.3 | +22.4 | +457.14 | 273 | | | | | | | | | | | | | | | | | 2000 | 4.9 | -18.3 | -78.88 | 407 | | | | | | | | | | | | | | | | | 1999 | 23.2 | -9.59 | -29.25 | 424 | | | | | | | | | | | | | | | | | 1998 | 32.79 | +4.79 | +17.11 | 298 | | | | | | | | | | | | | | | | | 1997 | 28 | -13.8 | -33.01 | 288 | | | | | | | | | | | | | | | | | 1996 | 41.8 | +14.7 | +54.24 | 116 | | | | | | | | | | | | | | | | | 1995 | 27.1 | +5.7 | +26.64 | 1.27 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|