| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 65.6 | +0.2 | +0.3% | 1.22% | 65.7 | 66.1 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 619.2萬 | 79 | 1.2張/筆 | 65.75元 | 2.34 | 37.6 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 349.5萬 | 68 | 0.8張/筆 | 65.02元 | +0.3 (+0.46%) | 連漲連跌: 連4漲 ( +2.6元 / +4.11%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 18 | 2 | 0 | +16 | 1,977 | 7.75% | 2減→2增 | 0 | 0% | 0.05% | 2,324 | -347 | -14.9% | 2,332 (01/02) | 1,955 (04/17) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 2 | -1 | -50% | 5 (03/22) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +21 (+1.07%) | +20 (+1.02%) | +22 (+1.13%) | -41 (-2.03%) | -19 (-0.95%) | -224 (-10.18%) | -471 (-19.24%) | -431 (-17.9%) | -1,783 (-47.42%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (-66.67%) | -1 (-50%) | -2 (-66.67%) | -11 (-91.67%) | -18 (-94.74%) | - | 借券賣出增減(張) (增減幅) | -147 (-9.21%) | -160 (-9.94%) | -155 (-9.66%) | -259 (-15.16%) | -259 (-15.16%) | -252 (-14.81%) | -644 (-30.77%) | -443 (-23.41%) | +890 (+159.21%) | - | 券資比增減 | 0 | 0 | 0 | +0.05 | -0.1 | -0.04 | -0.07 | -0.45 | -0.45 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 65.8 | +0.2 | +0.3 | 94.2 | 18 | 2 | 0 | +16 | 1,977 | 7.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.56 | 04/25 | 65.6 | +0.3 | +0.46 | 53.8 | 5 | 0 | 0 | +5 | 1,961 | 7.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.44 | 04/24 | 65.3 | +1 | +1.56 | 126 | 3 | 4 | 0 | -1 | 1,956 | 7.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.56 | 04/23 | 64.3 | +1.1 | +1.74 | 61.2 | 1 | 4 | 0 | -3 | 1,957 | 7.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 1.63 | 04/22 | 63.2 | -0.5 | -0.78 | 101 | 13 | 8 | 0 | +5 | 1,960 | 7.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 16.8 | 04/19 | 63.7 | -2.2 | -3.34 | 197 | 8 | 8 | 0 | 0 | 1,955 | 7.66 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 1.02 | 0.05 | 13.2 | 04/18 | 65.9 | -0.2 | -0.3 | 107 | 3 | 3 | 0 | 0 | 1,955 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 04/17 | 66.1 | +0.3 | +0.46 | 312 | 6 | 117 | 0 | -111 | 1,955 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/16 | 65.8 | +0.7 | +1.08 | 240 | 45 | 18 | 1 | +26 | 2,066 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/15 | 65.1 | -0.2 | -0.31 | 98.9 | 29 | 6 | 1 | +22 | 2,040 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 04/12 | 65.3 | +0.6 | +0.93 | 187 | 22 | 3 | 3 | +16 | 2,018 | 7.91 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.4 | 04/11 | 64.7 | -0.8 | -1.22 | 107 | 5 | 6 | 0 | -1 | 2,002 | 7.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 3.74 | 04/10 | 65.5 | +0.1 | +0.15 | 119 | 12 | 3 | 0 | +9 | 2,003 | 7.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.25 | 04/09 | 65.4 | +1.2 | +1.87 | 332 | 44 | 32 | 0 | +12 | 1,994 | 7.82 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.3 | 0.05 | 21.4 | 04/08 | 64.2 | +0.6 | +0.94 | 176 | 13 | 49 | 0 | -36 | 1,982 | 7.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 17.7 | 04/03 | 63.6 | +0.1 | +0.16 | 362 | 37 | 9 | 0 | +28 | 2,018 | 7.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 30.7 | 04/02 | 63.5 | +1 | +1.6 | 206 | 7 | 1 | 0 | +6 | 1,990 | 7.8 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.05 | 10.2 | 04/01 | 62.5 | +0.5 | +0.81 | 214 | 5 | 10 | 1 | -6 | 1,984 | 7.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 3.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 62 | -0.1 | -0.16 | 81.9 | 4 | 8 | 0 | -4 | 1,990 | 7.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 12.2 | 03/28 | 62.1 | -0.1 | -0.16 | 129 | 1 | 3 | 0 | -2 | 1,994 | 7.82 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 23.2 | 03/27 | 62.2 | +0.6 | +0.97 | 75.5 | 6 | 7 | 2 | -3 | 1,996 | 7.82 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 17.2 | 03/26 | 61.6 | -1.5 | -2.38 | 258 | 23 | 27 | 0 | -4 | 1,999 | 7.84 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.15 | 16.6 | 03/25 | 63.1 | +0.6 | +0.96 | 128 | 2 | 5 | 0 | -3 | 2,003 | 7.85 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.2 | 3.91 | 03/22 | 62.5 | -0.2 | -0.32 | 96.4 | 5 | 11 | 2 | -8 | 2,006 | 7.86 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 3.11 | 03/21 | 62.7 | +0.7 | +1.13 | 88.5 | 1 | 4 | 0 | -3 | 2,014 | 7.89 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 31.6 | 03/20 | 62 | -0.3 | -0.48 | 103 | 9 | 6 | 0 | +3 | 2,017 | 7.91 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 12.6 | 03/19 | 62.3 | +0.3 | +0.48 | 96.5 | 4 | 3 | 0 | +1 | 2,014 | 7.89 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 14.5 | 03/18 | 62 | +0.2 | +0.32 | 103 | 9 | 8 | 1 | 0 | 2,013 | 7.89 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.25 | 16.5 | 03/15 | 61.8 | -0.6 | -0.96 | 180 | 5 | 10 | 100 | -105 | 2,013 | 7.89 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.25 | 5.56 | 03/14 | 62.4 | -0.7 | -1.11 | 211 | 50 | 54 | 3 | -7 | 2,118 | 8.3 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.19 | 11.4 | 03/13 | 63.1 | -1.3 | -2.02 | 309 | 10 | 7 | 1 | +2 | 2,125 | 8.33 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.14 | 2.59 | 03/12 | 64.4 | +1.2 | +1.9 | 176 | 2 | 8 | 0 | -6 | 2,123 | 8.32 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.19 | 7.41 | 03/11 | 63.2 | -0.2 | -0.32 | 145 | 5 | 2 | 4 | -1 | 2,129 | 8.35 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.14 | 21.4 | 03/08 | 63.4 | -0.6 | -0.94 | 261 | 12 | 1 | 0 | +11 | 2,130 | 8.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 18 | 03/07 | 64 | -1 | -1.54 | 224 | 7 | 20 | 0 | -13 | 2,119 | 8.31 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.09 | 15.2 | 03/06 | 65 | +0.6 | +0.93 | 133 | 6 | 10 | 0 | -4 | 2,132 | 8.36 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 64.4 | -0.5 | -0.77 | 232 | 10 | 22 | 0 | -12 | 2,136 | 8.37 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 15.1 | 03/04 | 64.9 | -0.1 | -0.15 | 274 | 1 | 2 | 0 | -1 | 2,148 | 8.42 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 10.6 | 03/01 | 65 | -0.8 | -1.22 | 156 | 6 | 22 | 0 | -16 | 2,149 | 8.42 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 11.5 | 02/29 | 65.8 | +0.2 | +0.3 | 131 | 12 | 5 | 4 | +3 | 2,165 | 8.49 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 9.95 | 02/27 | 65.6 | -0.7 | -1.06 | 143 | 8 | 2 | 0 | +6 | 2,162 | 8.48 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 9.76 | 02/26 | 66.3 | +0.2 | +0.3 | 87.4 | 2 | 1 | 3 | -2 | 2,156 | 8.45 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 18.3 | 02/23 | 66.1 | -0.5 | -0.75 | 113 | 5 | 4 | 0 | +1 | 2,158 | 8.46 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 12.4 | 02/22 | 66.6 | -0.3 | -0.45 | 80.2 | 6 | 6 | 0 | 0 | 2,157 | 8.46 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.19 | 7.48 | 02/21 | 66.9 | 0 | 0 | 83.4 | 6 | 3 | 0 | +3 | 2,157 | 8.46 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.23 | 20.4 | 02/20 | 66.9 | -1.6 | -2.34 | 188 | 28 | 23 | 1 | +4 | 2,154 | 8.44 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.23 | 11.2 | 02/19 | 68.5 | +2.8 | +4.26 | 346 | 55 | 8 | 1 | +46 | 2,150 | 8.43 | 0 | 1 | 0 | +1 | 4 | 0.02 | 5 | 1.44 | 0.19 | 26 | 02/16 | 65.7 | +0.9 | +1.39 | 107 | 9 | 7 | 0 | +2 | 2,104 | 8.25 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 9.34 | 02/15 | 64.8 | -1.3 | -1.97 | 237 | 24 | 8 | 0 | +16 | 2,102 | 8.24 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.14 | 16.1 | 02/05 | 66.1 | -0.7 | -1.05 | 103 | 8 | 11 | 2 | -5 | 2,086 | 8.18 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 18.5 | 02/02 | 66.8 | +0.2 | +0.3 | 72.9 | 4 | 6 | 2 | -4 | 2,091 | 8.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 15.1 | 02/01 | 66.6 | +1 | +1.52 | 59.7 | 3 | 6 | 95 | -98 | 2,095 | 8.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 8.37 | 01/31 | 65.6 | -0.3 | -0.46 | 105 | 3 | 0 | 6 | -3 | 2,193 | 8.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 17.1 | 01/30 | 65.9 | -0.6 | -0.9 | 129 | 7 | 4 | 0 | +3 | 2,196 | 8.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 25.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 66.5 | -0.8 | -1.19 | 134 | 14 | 18 | 4 | -8 | 2,193 | 8.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 17.1 | 01/26 | 67.3 | -0.2 | -0.3 | 64.3 | 1 | 11 | 0 | -10 | 2,201 | 8.63 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.09 | 15.6 | 01/25 | 67.5 | -0.1 | -0.15 | 58.6 | 1 | 8 | 0 | -7 | 2,211 | 8.67 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.14 | 12 | 01/24 | 67.6 | +0.3 | +0.45 | 96.7 | 10 | 12 | 0 | -2 | 2,218 | 8.69 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 17.6 | 01/23 | 67.3 | +0.1 | +0.15 | 90.2 | 3 | 26 | 0 | -23 | 2,220 | 8.7 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 5.54 | 01/22 | 67.2 | 0 | 0 | 73.4 | 8 | 0 | 1 | +7 | 2,243 | 8.79 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 8.17 | 01/19 | 67.2 | +1 | +1.51 | 103 | 6 | 19 | 0 | -13 | 2,236 | 8.77 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 34.1 | 01/18 | 66.2 | -0.1 | -0.15 | 143 | 5 | 37 | 2 | -34 | 2,249 | 8.82 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 2.8 | 01/17 | 66.3 | -1.2 | -1.78 | 194 | 3 | 21 | 0 | -18 | 2,283 | 8.95 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.18 | 5.14 | 01/16 | 67.5 | -1 | -1.46 | 270 | 9 | 2 | 0 | +7 | 2,301 | 9.02 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.17 | 8.52 | 01/15 | 68.5 | +0.1 | +0.15 | 87.6 | 2 | 1 | 0 | +1 | 2,294 | 8.99 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.17 | 4.57 | 01/12 | 68.4 | -0.1 | -0.15 | 117 | 2 | 14 | 0 | -12 | 2,293 | 8.99 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.17 | 17.1 | 01/11 | 68.5 | +0.1 | +0.15 | 95.6 | 5 | 2 | 0 | +3 | 2,305 | 9.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 15.7 | 01/10 | 68.4 | -1 | -1.44 | 212 | 11 | 9 | 0 | +2 | 2,302 | 9.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 15.1 | 01/09 | 69.4 | -0.6 | -0.86 | 219 | 1 | 8 | 0 | -7 | 2,300 | 9.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 22.8 | 01/08 | 70 | -0.7 | -0.99 | 84.5 | 6 | 10 | 0 | -4 | 2,307 | 9.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 16.6 | 01/05 | 70.7 | -0.1 | -0.14 | 160 | 3 | 3 | 0 | 0 | 2,311 | 9.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 10 | 01/04 | 70.8 | 0 | 0 | 218 | 12 | 30 | 0 | -18 | 2,311 | 9.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 70.8 | -0.7 | -0.98 | 154 | 3 | 2 | 4 | -3 | 2,329 | 9.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 5.18 | 01/02 | 71.5 | -0.5 | -0.69 | 60.3 | 9 | 1 | 0 | +8 | 2,332 | 9.14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 18.2 | 12/29 | 72 | -0.4 | -0.55 | 76.8 | 1 | 6 | 17 | -22 | 2,324 | 9.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 13 | 12/28 | 72.4 | +0.7 | +0.98 | 91.6 | 2 | 0 | 0 | +2 | 2,346 | 9.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 3.27 | 12/27 | 71.7 | -0.2 | -0.28 | 170 | 8 | 3 | 0 | +5 | 2,344 | 9.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 9.98 | 12/26 | 71.9 | +0.7 | +0.98 | 103 | 4 | 21 | 0 | -17 | 2,339 | 9.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 16.6 | 12/25 | 71.2 | 0 | 0 | 59.7 | 7 | 4 | 0 | +3 | 2,356 | 9.24 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.08 | 1.68 | 12/22 | 71.2 | 0 | 0 | 72.9 | 13 | 6 | 0 | +7 | 2,353 | 9.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 11 | 12/21 | 71.2 | -0.5 | -0.7 | 127 | 2 | 25 | 3 | -26 | 2,346 | 9.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 10.3 | 12/20 | 71.7 | +0.5 | +0.7 | 170 | 4 | 4 | 0 | 0 | 2,372 | 9.3 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 6.47 | 12/19 | 71.2 | -0.3 | -0.42 | 321 | 7 | 12 | 0 | -5 | 2,372 | 9.3 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 14.6 | 12/18 | 71.5 | -1.3 | -1.79 | 335 | 22 | 5 | 0 | +17 | 2,377 | 9.32 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.08 | 17.9 | 12/15 | 72.8 | +0.6 | +0.83 | 392 | 18 | 44 | 0 | -26 | 2,360 | 9.25 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.26 | 0.04 | 5.87 | 12/14 | 72.2 | -0.1 | -0.14 | 226 | 6 | 3 | 0 | +3 | 2,386 | 9.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 15 | 12/13 | 72.3 | +0.1 | +0.14 | 222 | 7 | 3 | 0 | +4 | 2,383 | 9.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.1 | 12/12 | 72.2 | -0.8 | -1.1 | 222 | 18 | 2 | 1 | +15 | 2,379 | 9.33 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 18.5 | 12/11 | 73 | 0 | 0 | 214 | 8 | 6 | 1 | +1 | 2,364 | 9.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 12.2 | 12/08 | 73 | +0.8 | +1.11 | 525 | 6 | 6 | 0 | 0 | 2,363 | 9.26 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 0.19 | 0.08 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 72.2 | -0.5 | -0.69 | 279 | 16 | 15 | 0 | +1 | 2,363 | 9.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 9.31 | 12/06 | 72.7 | -0.6 | -0.82 | 257 | 14 | 2 | 0 | +12 | 2,362 | 9.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.1 | 12/05 | 73.3 | -0.5 | -0.68 | 238 | 20 | 7 | 3 | +10 | 2,350 | 9.21 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.04 | 14.7 | 12/04 | 73.8 | -1.4 | -1.86 | 284 | 33 | 6 | 1 | +26 | 2,340 | 9.17 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.3 | 13.7 | 12/01 | 75.2 | -0.4 | -0.53 | 198 | 22 | 22 | 0 | 0 | 2,314 | 9.07 | 0 | 3 | 0 | +3 | 8 | 0.03 | 0 | 0 | 0.35 | 23.7 | 11/30 | 75.6 | +0.9 | +1.2 | 278 | 14 | 32 | 0 | -18 | 2,314 | 9.07 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.22 | 15.9 | 11/29 | 74.7 | +0.8 | +1.08 | 449 | 2 | 8 | 0 | -6 | 2,332 | 9.14 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.21 | 32.1 | 11/28 | 73.9 | +0.9 | +1.23 | 88.6 | 2 | 2 | 0 | 0 | 2,338 | 9.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 2.26 | 11/27 | 73 | -1 | -1.35 | 104 | 9 | 13 | 0 | -4 | 2,338 | 9.17 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.13 | 5.78 | 11/24 | 74 | -0.7 | -0.94 | 94.9 | 1 | 11 | 0 | -10 | 2,342 | 9.18 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.26 | 8.43 | 11/23 | 74.7 | +0.6 | +0.81 | 222 | 13 | 33 | 0 | -20 | 2,352 | 9.22 | 0 | 1 | 0 | +1 | 6 | 0.02 | 1 | 0.45 | 0.26 | 19.8 | 11/22 | 74.1 | +0.1 | +0.14 | 85.5 | 2 | 11 | 0 | -9 | 2,372 | 9.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.21 | 5.85 | 11/21 | 74 | +0.5 | +0.68 | 180 | 9 | 18 | 0 | -9 | 2,381 | 9.33 | 1 | 0 | 0 | -1 | 5 | 0.02 | 1 | 0.55 | 0.21 | 32.7 | 11/20 | 73.5 | +0.5 | +0.68 | 108 | 4 | 7 | 0 | -3 | 2,390 | 9.37 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.25 | 9.27 | 11/17 | 73 | -0.2 | -0.27 | 90.3 | 3 | 11 | 4 | -12 | 2,393 | 9.38 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.17 | 19.9 | 11/16 | 73.2 | -0.1 | -0.14 | 94.3 | 6 | 8 | 0 | -2 | 2,405 | 9.43 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.17 | 27.6 | 11/15 | 73.3 | +1.8 | +2.52 | 310 | 28 | 22 | 1 | +5 | 2,407 | 9.44 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.17 | 18.7 | 11/14 | 71.5 | +1 | +1.42 | 178 | 2 | 7 | 0 | -5 | 2,402 | 9.42 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.08 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 70.5 | +1 | +1.44 | 204 | 7 | 2 | 1 | +4 | 2,407 | 9.44 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.29 | 6.37 | 11/10 | 69.5 | -2.7 | -3.74 | 657 | 45 | 77 | 2 | -34 | 2,403 | 9.42 | 0 | 5 | 0 | +5 | 6 | 0.02 | 0 | 0 | 0.25 | 14.6 | 11/09 | 72.2 | -0.5 | -0.69 | 157 | 12 | 4 | 0 | +8 | 2,437 | 9.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 19.8 | 11/08 | 72.7 | 0 | 0 | 170 | 14 | 3 | 0 | +11 | 2,429 | 9.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 13.6 | 11/07 | 72.7 | -0.6 | -0.82 | 48.4 | 8 | 6 | 0 | +2 | 2,418 | 9.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 8.26 | 11/06 | 73.3 | +0.4 | +0.55 | 103 | 9 | 6 | 0 | +3 | 2,416 | 9.47 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 16.4 | 11/03 | 72.9 | 0 | 0 | 157 | 2 | 19 | 0 | -17 | 2,413 | 9.46 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.08 | 27.3 | 11/02 | 72.9 | +1.1 | +1.53 | 154 | 17 | 21 | 0 | -4 | 2,430 | 9.53 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.12 | 12.3 | 11/01 | 71.8 | +0.8 | +1.13 | 81.3 | 1 | 4 | 0 | -3 | 2,434 | 9.54 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.16 | 4.92 | 10/31 | 71 | -1 | -1.39 | 194 | 2 | 24 | 0 | -22 | 2,437 | 9.55 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.25 | 22.1 | 10/30 | 72 | -0.6 | -0.83 | 157 | 12 | 1 | 0 | +11 | 2,459 | 9.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 25.4 | 10/27 | 72.6 | -0.1 | -0.14 | 141 | 11 | 12 | 0 | -1 | 2,448 | 9.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 24.2 | 10/26 | 72.7 | -1.3 | -1.76 | 156 | 23 | 2 | 0 | +21 | 2,449 | 9.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 8.98 | 10/25 | 74 | +0.5 | +0.68 | 115 | 1 | 11 | 0 | -10 | 2,428 | 9.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 14.8 | 10/24 | 73.5 | +0.9 | +1.24 | 69.3 | 0 | 13 | 0 | -13 | 2,438 | 9.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 18.8 | 10/23 | 72.6 | -0.3 | -0.41 | 160 | 4 | 1 | 6 | -3 | 2,451 | 9.61 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.12 | 17.5 | 10/20 | 72.9 | -0.5 | -0.68 | 186 | 10 | 17 | 0 | -7 | 2,454 | 9.62 | 1 | 1 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.16 | 25.8 | 10/19 | 73.4 | -2.5 | -3.29 | 394 | 26 | 12 | 0 | +14 | 2,461 | 9.65 | 12 | 1 | 0 | -11 | 4 | 0.02 | 0 | 0 | 0.16 | 35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 75.9 | +1.5 | +2.02 | 612 | 28 | 35 | 0 | -7 | 2,447 | 9.59 | 3 | 10 | 0 | +7 | 15 | 0.06 | 0 | 0 | 0.61 | 9.8 | 10/17 | 74.4 | +0.9 | +1.22 | 212 | 7 | 6 | 0 | +1 | 2,454 | 9.62 | 1 | 3 | 0 | +2 | 8 | 0.03 | 0 | 0 | 0.33 | 24.5 | 10/16 | 73.5 | -2.7 | -3.54 | 673 | 82 | 117 | 1 | -36 | 2,453 | 9.62 | 1 | 3 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.24 | 14.7 | 10/13 | 76.2 | -0.8 | -1.04 | 250 | 23 | 47 | 1 | -25 | 2,489 | 9.76 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.16 | 27.6 | 10/12 | 77 | +1.5 | +1.99 | 427 | 118 | 12 | 5 | +101 | 2,514 | 9.85 | 4 | 1 | 0 | -3 | 3 | 0.01 | 1 | 0.23 | 0.12 | 18 | 10/11 | 75.5 | -6.7 | -8.15 | 1,860 | 192 | 181 | 1 | +10 | 2,413 | 9.46 | 12 | 4 | 0 | -8 | 6 | 0.02 | 0 | 0 | 0.25 | 18.3 | 10/06 | 82.2 | +0.1 | +0.12 | 138 | 15 | 3 | 5 | +7 | 2,403 | 9.42 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.58 | 11.6 | 10/05 | 82.1 | 0 | 0 | 172 | 25 | 17 | 8 | 0 | 2,396 | 9.39 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.58 | 16.3 | 10/04 | 82.1 | +0.3 | +0.37 | 167 | 11 | 12 | 2 | -3 | 2,396 | 9.39 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.58 | 23.9 | 10/03 | 81.8 | -0.3 | -0.37 | 548 | 39 | 44 | 0 | -5 | 2,399 | 9.4 | 0 | 1 | 0 | +1 | 14 | 0.05 | 0 | 0 | 0.58 | 37.3 | 10/02 | 82.1 | +0.9 | +1.11 | 273 | 28 | 8 | 2 | +18 | 2,404 | 9.42 | 0 | 3 | 0 | +3 | 13 | 0.05 | 0 | 0 | 0.54 | 15.4 | 09/28 | 81.2 | +1 | +1.25 | 208 | 41 | 25 | 35 | -19 | 2,386 | 9.35 | 1 | 2 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0.42 | 13.5 | 09/27 | 80.2 | -0.3 | -0.37 | 400 | 66 | 32 | 0 | +34 | 2,405 | 9.43 | 0 | 3 | 0 | +3 | 9 | 0.04 | 0 | 0 | 0.37 | 15 | 09/26 | 80.5 | -0.1 | -0.12 | 210 | 18 | 22 | 1 | -5 | 2,371 | 9.29 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.25 | 16.2 | 09/25 | 80.6 | +0.2 | +0.25 | 142 | 10 | 21 | 2 | -13 | 2,376 | 9.31 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.25 | 11.3 | 09/22 | 80.4 | +0.3 | +0.37 | 277 | 79 | 23 | 0 | +56 | 2,389 | 9.36 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.25 | 20.9 | 09/21 | 80.1 | -0.4 | -0.5 | 436 | 100 | 56 | 0 | +44 | 2,333 | 9.15 | 7 | 0 | 0 | -7 | 6 | 0.02 | 0 | 0 | 0.26 | 14.5 | 09/20 | 80.5 | -0.8 | -0.98 | 293 | 52 | 24 | 1 | +27 | 2,289 | 8.97 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0.57 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 81.3 | -1.3 | -1.57 | 326 | 34 | 19 | 2 | +13 | 2,262 | 8.87 | 2 | 0 | 0 | -2 | 13 | 0.05 | 0 | 0 | 0.57 | 21.8 | 09/18 | 82.6 | +0.5 | +0.61 | 320 | 19 | 39 | 0 | -20 | 2,249 | 8.82 | 0 | 0 | 0 | 0 | 15 | 0.06 | 1 | 0.31 | 0.67 | 13.7 | 09/15 | 82.1 | -2 | -2.38 | 736 | 134 | 125 | 9 | 0 | 2,269 | 8.89 | 2 | 0 | 0 | -2 | 15 | 0.06 | 0 | 0 | 0.66 | 33 | 09/14 | 84.1 | +1.4 | +1.69 | 998 | 81 | 110 | 0 | -29 | 2,269 | 8.89 | 1 | 1 | 0 | 0 | 17 | 0.07 | 1 | 0.1 | 0.75 | 24.7 | 09/13 | 82.7 | +2.1 | +2.61 | 817 | 39 | 103 | 0 | -64 | 2,298 | 9.01 | 0 | 4 | 0 | +4 | 17 | 0.07 | 6 | 0.73 | 0.74 | 35 | 09/12 | 80.6 | +0.7 | +0.88 | 587 | 42 | 107 | 0 | -65 | 2,362 | 9.26 | 6 | 1 | 0 | -5 | 13 | 0.05 | 1 | 0.17 | 0.55 | 47.8 | 09/11 | 79.9 | -3.9 | -4.65 | 1,109 | 130 | 157 | 0 | -27 | 2,427 | 9.51 | 11 | 5 | 0 | -6 | 18 | 0.07 | 0 | 0 | 0.74 | 19 | 09/08 | 83.8 | -0.6 | -0.71 | 426 | 40 | 32 | 0 | +8 | 2,454 | 9.62 | 3 | 0 | 0 | -3 | 24 | 0.09 | 0 | 0 | 0.98 | 22.5 | 09/07 | 84.4 | -1.5 | -1.75 | 681 | 107 | 128 | 5 | -26 | 2,446 | 9.59 | 2 | 0 | 0 | -2 | 27 | 0.11 | 0 | 0 | 1.1 | 23.3 | 09/06 | 85.9 | +0.1 | +0.12 | 1,146 | 124 | 149 | 1 | -26 | 2,472 | 9.69 | 0 | 3 | 0 | +3 | 29 | 0.11 | 4 | 0.35 | 1.17 | 27 | 09/05 | 85.8 | +2.9 | +3.5 | 2,689 | 323 | 255 | 0 | +68 | 2,498 | 9.79 | 0 | 10 | 0 | +10 | 26 | 0.1 | 11 | 0.41 | 1.04 | 29.3 | 09/04 | 82.9 | +0.4 | +0.48 | 564 | 75 | 102 | 0 | -27 | 2,430 | 9.53 | 2 | 1 | 0 | -1 | 16 | 0.06 | 0 | 0 | 0.66 | 24.1 | 09/01 | 82.5 | +0.1 | +0.12 | 682 | 98 | 64 | 1 | +33 | 2,457 | 9.63 | 0 | 3 | 0 | +3 | 17 | 0.07 | 1 | 0.15 | 0.69 | 26 | 08/31 | 82.4 | +1.7 | +2.11 | 802 | 150 | 106 | 1 | +43 | 2,424 | 9.5 | 0 | 2 | 0 | +2 | 14 | 0.05 | 0 | 0 | 0.58 | 13.1 | 08/30 | 80.7 | +1.4 | +1.77 | 522 | 64 | 87 | 2 | -25 | 2,381 | 9.33 | 0 | 2 | 0 | +2 | 12 | 0.05 | 0 | 0 | 0.5 | 15.1 | 08/29 | 79.3 | +0.9 | +1.15 | 224 | 18 | 21 | 0 | -3 | 2,406 | 9.43 | 2 | 1 | 0 | -1 | 10 | 0.04 | 0 | 0 | 0.42 | 28.1 | 08/28 | 78.4 | -1.6 | -2 | 653 | 89 | 58 | 0 | +31 | 2,409 | 9.44 | 6 | 1 | 0 | -5 | 11 | 0.04 | 1 | 0.15 | 0.46 | 11.3 | 08/25 | 80 | -0.7 | -0.87 | 350 | 47 | 40 | 0 | +7 | 2,378 | 9.32 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 0.67 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 80.7 | -2.3 | -2.77 | 1,472 | 231 | 170 | 0 | +61 | 2,371 | 9.29 | 1 | 2 | 0 | +1 | 16 | 0.06 | 3 | 0.2 | 0.67 | 31.3 | 08/23 | 83 | +4.6 | +5.87 | 2,541 | 178 | 336 | 1 | -159 | 2,310 | 9.06 | 0 | 9 | 0 | +9 | 15 | 0.06 | 0 | 0 | 0.65 | 22.2 | 08/22 | 78.4 | +0.6 | +0.77 | 1,060 | 86 | 145 | 2 | -61 | 2,469 | 9.68 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.24 | 16.9 | 08/21 | 77.8 | -0.1 | -0.13 | 163 | 11 | 27 | 0 | -16 | 2,530 | 9.92 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 0 | 0.16 | 21.5 | 08/18 | 77.9 | -1.2 | -1.52 | 263 | 36 | 14 | 2 | +20 | 2,546 | 9.98 | 1 | 3 | 0 | +2 | 8 | 0.03 | 0 | 0 | 0.31 | 25.5 | 08/17 | 79.1 | +0.8 | +1.02 | 237 | 11 | 27 | 10 | -26 | 2,526 | 9.9 | 1 | 1 | 0 | 0 | 6 | 0.02 | 2 | 0.84 | 0.24 | 19.8 | 08/16 | 78.3 | +0.5 | +0.64 | 312 | 19 | 61 | 6 | -48 | 2,552 | 10 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.24 | 47.4 | 08/15 | 77.8 | +0.1 | +0.13 | 230 | 39 | 43 | 0 | -4 | 2,600 | 10.2 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.23 | 17.8 | 08/14 | 77.7 | -1.9 | -2.39 | 477 | 39 | 61 | 0 | -22 | 2,604 | 10.2 | 5 | 0 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0.23 | 17.4 | 08/11 | 79.6 | -0.6 | -0.75 | 395 | 21 | 71 | 0 | -50 | 2,626 | 10.3 | 1 | 4 | 0 | +3 | 11 | 0.04 | 0 | 0 | 0.42 | 23.5 | 08/10 | 80.2 | -1.3 | -1.6 | 640 | 44 | 136 | 0 | -92 | 2,676 | 10.5 | 12 | 1 | 0 | -11 | 8 | 0.03 | 0 | 0 | 0.3 | 27.5 | 08/09 | 81.5 | +0.6 | +0.74 | 723 | 78 | 140 | 10 | -72 | 2,768 | 10.9 | 4 | 1 | 0 | -3 | 19 | 0.07 | 0 | 0 | 0.69 | 29.2 | 08/08 | 80.9 | -2.2 | -2.65 | 1,424 | 128 | 231 | 0 | -103 | 2,840 | 11.1 | 3 | 2 | 0 | -1 | 22 | 0.09 | 1 | 0.07 | 0.77 | 31 | 08/07 | 83.1 | +2 | +2.47 | 1,955 | 215 | 254 | 2 | -41 | 2,943 | 11.5 | 0 | 12 | 0 | +12 | 23 | 0.09 | 1 | 0.05 | 0.78 | 28.4 | 08/04 | 81.1 | +2.2 | +2.79 | 704 | 93 | 108 | 0 | -15 | 2,984 | 11.7 | 0 | 7 | 0 | +7 | 11 | 0.04 | 1 | 0.14 | 0.37 | 28.5 | 08/02 | 78.9 | -2.5 | -3.07 | 872 | 165 | 136 | 3 | +26 | 2,999 | 11.8 | 5 | 0 | 0 | -5 | 4 | 0.02 | 0 | 0 | 0.13 | 26.4 | 08/01 | 81.4 | +1.5 | +1.88 | 1,051 | 173 | 73 | 0 | +100 | 2,973 | 11.7 | 5 | 5 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.3 | 35.8 | 07/31 | 79.9 | +3.3 | +4.31 | 2,468 | 326 | 281 | 0 | +45 | 2,873 | 11.3 | 0 | 9 | 0 | +9 | 9 | 0.04 | 8 | 0.32 | 0.31 | 28.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 76.6 | +0.4 | +0.52 | 642 | 113 | 60 | 1 | +52 | 2,828 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 07/27 | 76.2 | +1.1 | +1.46 | 925 | 154 | 70 | 0 | +84 | 2,776 | 10.9 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 38.2 | 07/26 | 75.1 | +0.2 | +0.27 | 330 | 62 | 30 | 0 | +32 | 2,692 | 10.6 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.11 | 8.17 | 07/25 | 74.9 | -0.9 | -1.19 | 681 | 80 | 46 | 0 | +34 | 2,660 | 10.4 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.15 | 15.9 | 07/24 | 75.8 | -2.3 | -2.94 | 931 | 174 | 80 | 1 | +93 | 2,626 | 10.3 | 3 | 1 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.15 | 14.1 | 07/21 | 78.1 | -0.1 | -0.13 | 384 | 19 | 28 | 0 | -9 | 2,533 | 9.93 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.24 | 23.7 | 07/20 | 78.2 | +0.2 | +0.26 | 258 | 61 | 39 | 0 | +22 | 2,542 | 9.96 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0.28 | 16.3 | 07/19 | 78 | -1.5 | -1.89 | 1,038 | 84 | 49 | 0 | +35 | 2,520 | 9.88 | 8 | 2 | 0 | -6 | 5 | 0.02 | 0 | 0 | 0.2 | 22.4 | 07/18 | 79.5 | -1.1 | -1.36 | 778 | 96 | 53 | 0 | +43 | 2,485 | 9.74 | 19 | 0 | 0 | -19 | 11 | 0.04 | 0 | 0 | 0.44 | 22.4 | 07/17 | 80.6 | -1 | -1.23 | 655 | 49 | 79 | 3 | -33 | 2,442 | 9.57 | 9 | 0 | 0 | -9 | 30 | 0.12 | 0 | 0 | 1.23 | 18.2 | 07/14 | 81.6 | -0.5 | -0.61 | 852 | 90 | 100 | 0 | -10 | 2,475 | 9.7 | 0 | 21 | 0 | +21 | 39 | 0.15 | 2 | 0.23 | 1.58 | 24 | 07/13 | 82.1 | -0.1 | -0.12 | 1,332 | 227 | 136 | 0 | +91 | 2,485 | 9.74 | 0 | 1 | 0 | +1 | 18 | 0.07 | 0 | 0 | 0.72 | 37.2 | 07/12 | 82.2 | +1.6 | +1.99 | 1,511 | 125 | 134 | 0 | -9 | 2,394 | 9.38 | 1 | 5 | 0 | +4 | 17 | 0.07 | 0 | 0 | 0.71 | 29.5 | 07/11 | 80.6 | +2 | +2.54 | 806 | 106 | 125 | 1 | -20 | 2,403 | 9.42 | 1 | 2 | 0 | +1 | 13 | 0.05 | 0 | 0 | 0.54 | 22.6 | 07/10 | 78.6 | -0.5 | -0.63 | 786 | 75 | 176 | 0 | -101 | 2,423 | 9.5 | 0 | 1 | 0 | +1 | 12 | 0.05 | 0 | 0 | 0.5 | 20.5 | 07/07 | 79.1 | -1.5 | -1.86 | 1,070 | 94 | 125 | 5 | -36 | 2,524 | 9.89 | 7 | 1 | 0 | -6 | 11 | 0.04 | 5 | 0.47 | 0.44 | 27.6 | 07/06 | 80.6 | -1.2 | -1.47 | 3,491 | 387 | 604 | 3 | -220 | 2,560 | 10 | 7 | 8 | 0 | +1 | 17 | 0.07 | 15 | 0.43 | 0.66 | 42.8 | 07/05 | 81.8 | +7.4 | +9.95 | 3,861 | 785 | 329 | 1 | +455 | 2,780 | 10.9 | 1 | 16 | 0 | +15 | 16 | 0.06 | 14 | 0.36 | 0.58 | 29.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 74.4 | +1.2 | +1.64 | 534 | 109 | 76 | 1 | +32 | 2,325 | 9.11 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.37 | 0.04 | 14.8 | 07/03 | 76.7 | +0.8 | +1.05 | 814 | 147 | 96 | 3 | +48 | 2,293 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/30 | 75.9 | +0.5 | +0.66 | 777 | 101 | 42 | 3 | +56 | 2,245 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 06/29 | 75.4 | +0.8 | +1.07 | 379 | 16 | 14 | 0 | +2 | 2,189 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/28 | 74.6 | +0.6 | +0.81 | 277 | 20 | 12 | 3 | +5 | 2,187 | 8.57 | 46 | 0 | 0 | -46 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/27 | 74 | -1.4 | -1.86 | 594 | 32 | 62 | 7 | -37 | 2,182 | 8.55 | 0 | 0 | 0 | 0 | 46 | 0.18 | 0 | 0 | 2.11 | 16.7 | 06/26 | 75.4 | +0.1 | +0.13 | 273 | 19 | 17 | 3 | -1 | 2,219 | 8.7 | 0 | 0 | 0 | 0 | 46 | 0.18 | 0 | 0 | 2.07 | 16.5 | 06/21 | 75.3 | +0.6 | +0.8 | 314 | 19 | 12 | 5 | +2 | 2,220 | 8.7 | 1 | 0 | 0 | -1 | 46 | 0.18 | 0 | 0 | 2.07 | 17.5 | 06/20 | 74.7 | -0.4 | -0.53 | 355 | 29 | 17 | 0 | +12 | 2,218 | 8.69 | 0 | 0 | 0 | 0 | 47 | 0.18 | 0 | 0 | 2.12 | 21.4 | 06/19 | 75.1 | +1.3 | +1.76 | 545 | 58 | 45 | 5 | +8 | 2,206 | 8.65 | 0 | 0 | 0 | 0 | 47 | 0.18 | 1 | 0.18 | 2.13 | 27.1 | 06/16 | 73.8 | -0.5 | -0.67 | 383 | 54 | 135 | 1 | -82 | 2,198 | 8.62 | 1 | 0 | 0 | -1 | 47 | 0.18 | 0 | 0 | 2.14 | 10.4 | 06/15 | 74.3 | -0.7 | -0.93 | 406 | 29 | 45 | 5 | -21 | 2,280 | 8.94 | 16 | 26 | 0 | +10 | 48 | 0.19 | 0 | 0 | 2.11 | 12.1 | 06/14 | 75 | +0.8 | +1.08 | 640 | 74 | 62 | 2 | +10 | 2,301 | 9.02 | 32 | 0 | 0 | -32 | 38 | 0.15 | 0 | 0 | 1.65 | 16.2 | 06/13 | 74.2 | +1.2 | +1.64 | 436 | 133 | 42 | 2 | +89 | 2,291 | 8.98 | 0 | 1 | 0 | +1 | 70 | 0.27 | 0 | 0 | 3.06 | 11.9 | 06/12 | 73 | +0.5 | +0.69 | 182 | 35 | 11 | 0 | +24 | 2,202 | 8.63 | 0 | 1 | 0 | +1 | 69 | 0.27 | 0 | 0 | 3.13 | 30.3 | 06/09 | 72.5 | +0.7 | +0.97 | 196 | 5 | 29 | 2 | -26 | 2,178 | 8.54 | 1 | 1 | 0 | 0 | 68 | 0.27 | 0 | 0 | 3.12 | 27.1 | 06/08 | 71.8 | -2.1 | -2.84 | 565 | 57 | 66 | 0 | -9 | 2,204 | 8.64 | 0 | 2 | 0 | +2 | 68 | 0.27 | 0 | 0 | 3.09 | 2.48 | 06/07 | 73.9 | +1 | +1.37 | 251 | 36 | 15 | 1 | +20 | 2,213 | 8.68 | 0 | 0 | 0 | 0 | 66 | 0.26 | 0 | 0 | 2.98 | 5.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 72.9 | -1.5 | -2.02 | 316 | 29 | 5 | 0 | +24 | 2,193 | 8.6 | 0 | 0 | 0 | 0 | 66 | 0.26 | 0 | 0 | 3.01 | 4.43 | 06/05 | 74.4 | +1.7 | +2.34 | 394 | 33 | 40 | 2 | -9 | 2,169 | 8.5 | 0 | 0 | 0 | 0 | 66 | 0.26 | 2 | 0.51 | 3.04 | 11.7 | 06/02 | 72.7 | -0.5 | -0.68 | 281 | 13 | 6 | 6 | +1 | 2,178 | 8.54 | 0 | 0 | 0 | 0 | 66 | 0.26 | 2 | 0.71 | 3.03 | 10.3 | 06/01 | 73.2 | -0.9 | -1.21 | 301 | 29 | 0 | 0 | +29 | 2,177 | 8.53 | 0 | 0 | 0 | 0 | 66 | 0.26 | 0 | 0 | 3.03 | 10.6 | 05/31 | 74.1 | +1 | +1.37 | 435 | 52 | 27 | 2 | +23 | 2,148 | 8.42 | 0 | 0 | 0 | 0 | 66 | 0.26 | 1 | 0.23 | 3.07 | 31.7 | 05/30 | 73.1 | -0.9 | -1.22 | 327 | 25 | 4 | 4 | +17 | 2,125 | 8.33 | 0 | 1 | 0 | +1 | 66 | 0.26 | 0 | 0 | 3.11 | 17.1 | 05/29 | 74 | +1.9 | +2.64 | 1,189 | 80 | 43 | 1 | +36 | 2,108 | 8.26 | 0 | 0 | 0 | 0 | 65 | 0.25 | 0 | 0 | 3.08 | 22.3 | 05/26 | 72.1 | +0.3 | +0.42 | 298 | 4 | 29 | 5 | -30 | 2,072 | 8.12 | 2 | 7 | 0 | +5 | 65 | 0.25 | 0 | 0 | 3.14 | 21.8 | 05/25 | 71.8 | -0.8 | -1.1 | 1,016 | 41 | 18 | 1 | +22 | 2,102 | 8.24 | 1 | 10 | 0 | +9 | 60 | 0.24 | 0 | 0 | 2.85 | 18.9 | 05/24 | 72.6 | -0.2 | -0.27 | 512 | 32 | 15 | 12 | +5 | 2,080 | 8.15 | 3 | 0 | 0 | -3 | 51 | 0.2 | 0 | 0 | 2.45 | 18 | 05/23 | 72.8 | 0 | 0 | 381 | 12 | 9 | 4 | -1 | 2,075 | 8.13 | 0 | 0 | 0 | 0 | 54 | 0.21 | 0 | 0 | 2.6 | 19.9 | 05/22 | 72.8 | 0 | 0 | 544 | 42 | 46 | 3 | -7 | 2,076 | 8.14 | 0 | 0 | 0 | 0 | 54 | 0.21 | 0 | 0 | 2.6 | 9.93 | 05/19 | 72.8 | +0.5 | +0.69 | 402 | 21 | 38 | 3 | -20 | 2,083 | 8.17 | 2 | 10 | 0 | +8 | 54 | 0.21 | 0 | 0 | 2.59 | 28.6 | 05/18 | 72.3 | +0.2 | +0.28 | 637 | 83 | 52 | 7 | +24 | 2,103 | 8.24 | 0 | 20 | 0 | +20 | 46 | 0.18 | 0 | 0 | 2.19 | 20.3 | 05/17 | 72.1 | +0.5 | +0.7 | 377 | 23 | 17 | 1 | +5 | 2,079 | 8.15 | 5 | 16 | 0 | +11 | 26 | 0.1 | 0 | 0 | 1.25 | 13.3 | 05/16 | 71.6 | -0.5 | -0.69 | 600 | 27 | 19 | 7 | +1 | 2,074 | 8.13 | 0 | 1 | 0 | +1 | 15 | 0.06 | 0 | 0 | 0.72 | 16 | 05/15 | 72.1 | -1.6 | -2.17 | 599 | 14 | 29 | 4 | -19 | 2,073 | 8.13 | 3 | 2 | 0 | -1 | 14 | 0.05 | 1 | 0.17 | 0.68 | 22.5 | 05/12 | 73.7 | +0.7 | +0.96 | 298 | 12 | 7 | 4 | +1 | 2,092 | 8.2 | 1 | 3 | 0 | +2 | 15 | 0.06 | 0 | 0 | 0.72 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 73 | -2.2 | -2.93 | 688 | 32 | 88 | 3 | -59 | 2,091 | 8.2 | 7 | 5 | 0 | -2 | 13 | 0.05 | 0 | 0 | 0.62 | 13.5 | 05/10 | 75.2 | -1.5 | -1.96 | 388 | 48 | 14 | 2 | +32 | 2,150 | 8.43 | 4 | 2 | 0 | -2 | 15 | 0.06 | 1 | 0.26 | 0.7 | 11.3 | 05/09 | 76.7 | -1.4 | -1.79 | 199 | 31 | 21 | 0 | +10 | 2,118 | 8.3 | 0 | 3 | 0 | +3 | 17 | 0.07 | 0 | 0 | 0.8 | 10.1 | 05/08 | 78.1 | +0.5 | +0.64 | 156 | 27 | 13 | 0 | +14 | 2,108 | 8.26 | 1 | 2 | 0 | +1 | 14 | 0.05 | 0 | 0 | 0.66 | 7.67 | 05/05 | 77.6 | +0.4 | +0.52 | 140 | 12 | 21 | 106 | -115 | 2,094 | 8.21 | 2 | 0 | 0 | -2 | 13 | 0.05 | 0 | 0 | 0.62 | 19.2 | 05/04 | 77.2 | -0.4 | -0.52 | 127 | 16 | 26 | 92 | -102 | 2,209 | 8.66 | 0 | 4 | 0 | +4 | 15 | 0.06 | 1 | 0.79 | 0.68 | 26 | 05/03 | 77.6 | -1.3 | -1.65 | 210 | 21 | 52 | 11 | -42 | 2,311 | 9.06 | 0 | 3 | 0 | +3 | 11 | 0.04 | 0 | 0 | 0.48 | 21 | 05/02 | 78.9 | +0.6 | +0.77 | 202 | 14 | 32 | 6 | -24 | 2,353 | 9.22 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.34 | 12.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|