| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 35.6 | -1.35 | -3.79% | 5.34% | 35.6 | 36.1 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,974 | 6,856萬 | 967 | 2張/筆 | 34.73元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,111 | 7,584萬 | 1,022 | 2.1張/筆 | 35.93元 | -1.4 (-3.78%) | 連漲連跌: 連3跌 ( -3.75元 / -9.87%) 財報評分: 最新49分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (-100%) | -7,161 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 34.25 | -1.35 | -3.79 | 1,974 | | | | | | | | | | | | | | | | | 04/25 | 35.6 | -1.4 | -3.78 | 2,111 | | | | | | | | | | | | | | | | | 04/24 | 37 | -1 | -2.63 | 886 | | | | | | | | | | | | | | | | | 04/23 | 38 | +0.45 | +1.2 | 221 | | | | | | | | | | | | | | | | | 04/22 | 37.55 | -0.45 | -1.18 | 614 | | | | | | | | | | | | | | | | | 04/19 | 38 | -2 | -5 | 1,037 | | | | | | | | | | | | | | | | | 04/18 | 40 | +2.75 | +7.38 | 2,549 | | | | | | | | | | | | | | | | | 04/17 | 37.25 | -0.6 | -1.59 | 1,500 | | | | | | | | | | | | | | | | | 04/16 | 37.85 | -0.85 | -2.2 | 927 | | | | | | | | | | | | | | | | | 04/15 | 38.7 | +0.6 | +1.57 | 442 | | | | | | | | | | | | | | | | | 04/12 | 38.1 | -0.25 | -0.65 | 460 | | | | | | | | | | | | | | | | | 04/11 | 38.35 | -0.65 | -1.67 | 757 | | | | | | | | | | | | | | | | | 04/10 | 39 | -1.2 | -2.99 | 2,106 | | | | | | | | | | | | | | | | | 04/09 | 40.2 | -2.75 | -6.4 | 1,514 | | | | | | | | | | | | | | | | | 04/08 | 42.95 | +3.9 | +9.99 | 2,187 | | | | | | | | | | | | | | | | | 04/03 | 39.05 | -1 | -2.5 | 886 | | | | | | | | | | | | | | | | | 04/02 | 40.05 | 0 | 0 | 298 | | | | | | | | | | | | | | | | | 04/01 | 40.05 | -0.4 | -0.99 | 439 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 40.45 | -0.25 | -0.61 | 397 | | | | | | | | | | | | | | | | | 03/28 | 40.7 | -0.1 | -0.25 | 443 | | | | | | | | | | | | | | | | | 03/27 | 40.8 | -0.1 | -0.24 | 270 | | | | | | | | | | | | | | | | | 03/26 | 40.9 | -0.2 | -0.49 | 366 | | | | | | | | | | | | | | | | | 03/25 | 41.1 | +0.1 | +0.24 | 245 | | | | | | | | | | | | | | | | | 03/22 | 41 | -0.25 | -0.61 | 280 | | | | | | | | | | | | | | | | | 03/21 | 41.25 | -1 | -2.37 | 470 | | | | | | | | | | | | | | | | | 03/20 | 42.25 | +1.05 | +2.55 | 548 | | | | | | | | | | | | | | | | | 03/19 | 41.2 | +0.55 | +1.35 | 299 | | | | | | | | | | | | | | | | | 03/18 | 40.65 | -0.6 | -1.45 | 388 | | | | | | | | | | | | | | | | | 03/15 | 41.25 | -0.2 | -0.48 | 370 | | | | | | | | | | | | | | | | | 03/14 | 41.45 | +0.4 | +0.97 | 386 | | | | | | | | | | | | | | | | | 03/13 | 41.05 | -1.35 | -3.18 | 655 | | | | | | | | | | | | | | | | | 03/12 | 42.4 | -1.1 | -2.53 | 783 | | | | | | | | | | | | | | | | | 03/11 | 43.5 | +2.65 | +6.49 | 2,156 | | | | | | | | | | | | | | | | | 03/08 | 40.85 | -0.35 | -0.85 | 664 | | | | | | | | | | | | | | | | | 03/07 | 41.2 | +0.15 | +0.37 | 1,145 | | | | | | | | | | | | | | | | | 03/06 | 41.05 | -0.55 | -1.32 | 1,434 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 41.6 | -0.35 | -0.83 | 850 | | | | | | | | | | | | | | | | | 03/04 | 41.95 | -2.9 | -6.47 | 2,989 | | | | | | | | | | | | | | | | | 03/01 | 44.85 | -1.9 | -4.06 | 1,506 | | | | | | | | | | | | | | | | | 02/29 | 46.75 | -1.1 | -2.3 | 729 | | | | | | | | | | | | | | | | | 02/27 | 47.85 | -1.5 | -3.04 | 1,193 | | | | | | | | | | | | | | | | | 02/26 | 49.35 | +1.25 | +2.6 | 805 | | | | | | | | | | | | | | | | | 02/23 | 48.1 | +0.5 | +1.05 | 464 | | | | | | | | | | | | | | | | | 02/22 | 47.6 | -0.1 | -0.21 | 475 | | | | | | | | | | | | | | | | | 02/21 | 47.7 | -0.9 | -1.85 | 587 | | | | | | | | | | | | | | | | | 02/20 | 48.6 | -2.7 | -5.26 | 1,352 | | | | | | | | | | | | | | | | | 02/19 | 51.3 | +3.9 | +8.23 | 1,582 | | | | | | | | | | | | | | | | | 02/16 | 47.4 | +1.55 | +3.38 | 1,222 | | | | | | | | | | | | | | | | | 02/15 | 45.85 | -4.65 | -9.21 | 2,600 | | | | | | | | | | | | | | | | | 02/05 | 50.5 | -3.7 | -6.83 | 2,574 | | | | | | | | | | | | | | | | | 02/02 | 54.2 | -4.5 | -7.67 | 2,791 | | | | | | | | | | | | | | | | | 02/01 | 58.7 | -3.7 | -5.93 | 2,454 | | | | | | | | | | | | | | | | | 01/31 | 62.4 | +5.1 | +8.9 | 3,736 | | | | | | | | | | | | | | | | | 01/30 | 57.3 | +5.2 | +9.98 | 2,967 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 52.1 | +1.4 | +2.76 | 978 | | | | | | | | | | | | | | | | | 01/26 | 50.7 | +0.8 | +1.6 | 453 | | | | | | | | | | | | | | | | | 01/25 | 49.9 | -1.4 | -2.73 | 1,113 | | | | | | | | | | | | | | | | | 01/24 | 51.3 | +0.3 | +0.59 | 569 | | | | | | | | | | | | | | | | | 01/23 | 51 | +0.3 | +0.59 | 656 | | | | | | | | | | | | | | | | | 01/22 | 50.7 | -1.2 | -2.31 | 1,411 | | | | | | | | | | | | | | | | | 01/19 | 51.9 | +2.15 | +4.32 | 1,652 | | | | | | | | | | | | | | | | | 01/18 | 49.75 | -1.85 | -3.59 | 1,237 | | | | | | | | | | | | | | | | | 01/17 | 51.6 | -2.3 | -4.27 | 3,078 | | | | | | | | | | | | | | | | | 01/16 | 53.9 | +3.1 | +6.1 | 4,463 | | | | | | | | | | | | | | | | | 01/15 | 50.8 | +4.55 | +9.84 | 2,100 | | | | | | | | | | | | | | | | | 01/12 | 46.25 | +4.2 | +9.99 | 2,893 | | | | | | | | | | | | | | | | | 01/11 | 42.05 | +3.8 | +9.93 | 1,529 | | | | | | | | | | | | | | | | | 01/10 | 38.25 | -1.25 | -3.16 | 1,056 | | | | | | | | | | | | | | | | | 01/09 | 39.5 | -1.45 | -3.54 | 1,219 | | | | | | | | | | | | | | | | | 01/08 | 40.95 | +0.8 | +1.99 | 2,162 | | | | | | | | | | | | | | | | | 01/05 | 40.15 | -2.25 | -5.31 | 1,940 | | | | | | | | | | | | | | | | | 01/04 | 42.4 | -4.2 | -9.01 | 4,133 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 46.6 | -4.1 | -8.09 | 2,336 | | | | | | | | | | | | | | | | | 01/02 | 50.7 | -0.1 | -0.2 | 1,497 | | | | | | | | | | | | | | | | | 12/29 | 50.8 | -3.8 | -6.96 | 1,967 | | | | | | | | | | | | | | | | | 12/28 | 54.6 | 0 | 0 | 1,947 | | | | | | | | | | | | | | | | | 12/27 | 54.6 | -4.7 | -7.93 | 2,016 | | | | | | | | | | | | | | | | | 12/26 | 59.3 | -0.3 | -0.5 | 2,237 | | | | | | | | | | | | | | | | | 12/25 | 59.6 | -5.9 | -9.01 | 3,858 | | | | | | | | | | | | | | | | | 12/22 | 65.5 | -1.5 | -2.24 | 1,156 | | | | | | | | | | | | | | | | | 12/21 | 67 | -1.9 | -2.76 | 1,220 | | | | | | | | | | | | | | | | | 12/20 | 68.9 | -2.6 | -3.64 | 1,318 | | | | | | | | | | | | | | | | | 12/19 | 71.5 | +3 | +4.38 | 2,255 | | | | | | | | | | | | | | | | | 12/18 | 68.5 | +5.7 | +9.08 | 2,117 | | | | | | | | | | | | | | | | | 12/15 | 62.8 | +5.3 | +9.22 | 2,506 | | | | | | | | | | | | | | | | | 12/14 | 57.5 | +3.9 | +7.28 | 1,251 | | | | | | | | | | | | | | | | | 12/13 | 53.6 | +0.9 | +1.71 | 971 | | | | | | | | | | | | | | | | | 12/12 | 52.7 | +1.3 | +2.53 | 845 | | | | | | | | | | | | | | | | | 12/11 | 51.4 | -0.6 | -1.15 | 1,312 | | | | | | | | | | | | | | | | | 12/08 | 52 | -4 | -7.14 | 2,813 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 56 | +2.8 | +5.26 | 2,829 | | | | | | | | | | | | | | | | | 12/06 | 53.2 | +1.8 | +3.5 | 3,137 | | | | | | | | | | | | | | | | | 12/05 | 51.4 | +3 | +6.2 | 3,713 | | | | | | | | | | | | | | | | | 12/04 | 48.4 | +4.4 | +10 | 1,740 | | | | | | | | | | | | | | | | | 12/01 | 44 | +4 | +10 | 3,963 | | | | | | | | | | | | | | | | | 11/30 | 40 | -1 | -2.44 | 2,805 | | | | | | | | | | | | | | | | | 11/29 | 41 | +3.4 | +9.04 | 1,668 | | | | | | | | | | | | | | | | | 11/28 | 37.6 | +0.4 | +1.08 | 1,343 | | | | | | | | | | | | | | | | | 11/27 | 37.2 | -0.8 | -2.11 | 1,852 | | | | | | | | | | | | | | | | | 11/24 | 38 | +1.65 | +4.54 | 2,163 | | | | | | | | | | | | | | | | | 11/23 | 36.35 | +1.15 | +3.27 | 2,045 | | | | | | | | | | | | | | | | | 11/22 | 35.2 | +3.2 | +10 | 2,151 | | | | | | | | | | | | | | | | | 11/21 | 32 | +2.5 | +8.47 | 1,788 | | | | | | | | | | | | | | | | | 11/20 | 29.5 | +1.1 | +3.87 | 1,733 | | | | | | | | | | | | | | | | | 11/17 | 28.4 | -0.05 | -0.18 | 505 | | | | | | | | | | | | | | | | | 11/16 | 28.45 | +0.35 | +1.25 | 322 | | | | | | | | | | | | | | | | | 11/15 | 28.1 | -0.1 | -0.35 | 310 | | | | | | | | | | | | | | | | | 11/14 | 28.2 | 0 | 0 | 929 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 28.2 | -0.2 | -0.7 | 613 | | | | | | | | | | | | | | | | | 11/10 | 28.4 | +2.1 | +7.98 | 1,577 | | | | | | | | | | | | | | | | | 11/09 | 26.3 | -1 | -3.66 | 1,041 | | | | | | | | | | | | | | | | | 11/08 | 27.3 | -1.05 | -3.7 | 1,929 | | | | | | | | | | | | | | | | | 11/07 | 28.35 | -0.1 | -0.35 | 411 | | | | | | | | | | | | | | | | | 11/06 | 28.45 | +0.05 | +0.18 | 414 | | | | | | | | | | | | | | | | | 11/03 | 28.4 | +0.35 | +1.25 | 346 | | | | | | | | | | | | | | | | | 11/02 | 28.05 | +0.25 | +0.9 | 266 | | | | | | | | | | | | | | | | | 11/01 | 27.8 | 0 | 0 | 199 | | | | | | | | | | | | | | | | | 10/31 | 27.8 | -0.15 | -0.54 | 771 | | | | | | | | | | | | | | | | | 10/30 | 27.95 | -0.55 | -1.93 | 503 | | | | | | | | | | | | | | | | | 10/27 | 28.5 | +0.25 | +0.88 | 727 | | | | | | | | | | | | | | | | | 10/26 | 28.25 | -0.05 | -0.18 | 534 | | | | | | | | | | | | | | | | | 10/25 | 28.3 | +0.2 | +0.71 | 808 | | | | | | | | | | | | | | | | | 10/24 | 28.1 | 0 | 0 | 1,432 | | | | | | | | | | | | | | | | | 10/23 | 28.1 | -0.6 | -2.09 | 537 | | | | | | | | | | | | | | | | | 10/20 | 28.7 | +0.2 | +0.7 | 1,058 | | | | | | | | | | | | | | | | | 10/19 | 28.5 | +0.9 | +3.26 | 1,063 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 27.6 | -1.3 | -4.5 | 1,453 | | | | | | | | | | | | | | | | | 10/17 | 28.9 | +2.45 | +9.26 | 3,034 | | | | | | | | | | | | | | | | | 10/16 | 26.45 | +0.55 | +2.12 | 1,484 | | | | | | | | | | | | | | | | | 10/13 | 25.9 | +0.7 | +2.78 | 1,179 | | | | | | | | | | | | | | | | | 10/12 | 25.2 | +1.75 | +7.46 | 633 | | | | | | | | | | | | | | | | | 10/11 | 23.45 | -1.45 | -5.82 | 1,212 | | | | | | | | | | | | | | | | | 10/06 | 24.9 | +0.75 | +3.11 | 974 | | | | | | | | | | | | | | | | | 10/05 | 24.15 | +0.5 | +2.11 | 618 | | | | | | | | | | | | | | | | | 10/04 | 23.65 | +0.15 | +0.64 | 334 | | | | | | | | | | | | | | | | | 10/03 | 23.5 | -0.45 | -1.88 | 646 | | | | | | | | | | | | | | | | | 10/02 | 23.95 | 0 | 0 | 349 | | | | | | | | | | | | | | | | | 09/28 | 23.95 | +0.15 | +0.63 | 437 | | | | | | | | | | | | | | | | | 09/27 | 23.8 | +0.5 | +2.15 | 477 | | | | | | | | | | | | | | | | | 09/26 | 23.3 | -0.05 | -0.21 | 495 | | | | | | | | | | | | | | | | | 09/25 | 23.35 | +1.25 | +5.66 | 800 | | | | | | | | | | | | | | | | | 09/22 | 22.1 | +0.7 | +3.27 | 342 | | | | | | | | | | | | | | | | | 09/21 | 21.4 | -0.6 | -2.73 | 351 | | | | | | | | | | | | | | | | | 09/20 | 22 | +0.1 | +0.46 | 970 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 21.9 | -2.35 | -9.69 | 1,794 | | | | | | | | | | | | | | | | | 09/18 | 24.25 | +0.4 | +1.68 | 1,094 | | | | | | | | | | | | | | | | | 09/15 | 23.85 | +0.1 | +0.42 | 1,204 | | | | | | | | | | | | | | | | | 09/14 | 23.75 | +1.35 | +6.03 | 1,778 | | | | | | | | | | | | | | | | | 09/13 | 22.4 | +0.6 | +2.75 | 1,483 | | | | | | | | | | | | | | | | | 09/12 | 21.8 | +1.05 | +5.06 | 1,693 | | | | | | | | | | | | | | | | | 09/11 | 20.75 | -0.2 | -0.95 | 315 | | | | | | | | | | | | | | | | | 09/08 | 20.95 | -0.2 | -0.95 | 1,338 | | | | | | | | | | | | | | | | | 09/07 | 21.15 | +0.7 | +3.42 | 491 | | | | | | | | | | | | | | | | | 09/06 | 20.45 | -0.75 | -3.54 | 710 | | | | | | | | | | | | | | | | | 09/05 | 21.2 | -0.1 | -0.47 | 862 | | | | | | | | | | | | | | | | | 09/04 | 21.3 | +1.8 | +9.23 | 1,825 | | | | | | | | | | | | | | | | | 09/01 | 19.5 | +0.05 | +0.26 | 232 | | | | | | | | | | | | | | | | | 08/31 | 19.45 | -0.05 | -0.26 | 256 | | | | | | | | | | | | | | | | | 08/30 | 19.5 | 0 | 0 | 358 | | | | | | | | | | | | | | | | | 08/29 | 19.5 | +0.05 | +0.26 | 437 | | | | | | | | | | | | | | | | | 08/28 | 19.45 | +0.45 | +2.37 | 2,124 | | | | | | | | | | | | | | | | | 08/25 | 19 | -0.1 | -0.52 | 220 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 19.1 | -0.15 | -0.78 | 196 | | | | | | | | | | | | | | | | | 08/23 | 19.25 | -0.2 | -1.03 | 308 | | | | | | | | | | | | | | | | | 08/22 | 19.45 | +0.45 | +2.37 | 410 | | | | | | | | | | | | | | | | | 08/21 | 19 | -0.4 | -2.06 | 366 | | | | | | | | | | | | | | | | | 08/18 | 19.4 | -0.45 | -2.27 | 1,113 | | | | | | | | | | | | | | | | | 08/17 | 19.85 | +1.25 | +6.72 | 1,973 | | | | | | | | | | | | | | | | | 08/16 | 18.6 | +1.3 | +7.51 | 1,012 | | | | | | | | | | | | | | | | | 08/15 | 17.3 | +0.6 | +3.59 | 181 | | | | | | | | | | | | | | | | | 08/14 | 16.7 | +0.3 | +1.83 | 269 | | | | | | | | | | | | | | | | | 08/11 | 16.4 | +0.4 | +2.5 | 143 | | | | | | | | | | | | | | | | | 08/10 | 16 | -0.35 | -2.14 | 295 | | | | | | | | | | | | | | | | | 08/09 | 16.35 | -1.4 | -7.89 | 745 | | | | | | | | | | | | | | | | | 08/08 | 17.75 | +0.2 | +1.14 | 86.9 | | | | | | | | | | | | | | | | | 08/07 | 17.55 | -0.25 | -1.4 | 135 | | | | | | | | | | | | | | | | | 08/04 | 17.8 | +0.1 | +0.56 | 85.1 | | | | | | | | | | | | | | | | | 08/02 | 17.7 | -0.6 | -3.28 | 363 | | | | | | | | | | | | | | | | | 08/01 | 18.3 | -0.65 | -3.43 | 404 | | | | | | | | | | | | | | | | | 07/31 | 18.95 | +0.2 | +1.07 | 410 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.75 | +0.3 | +1.63 | 308 | | | | | | | | | | | | | | | | | 07/27 | 18.45 | 0 | 0 | 195 | | | | | | | | | | | | | | | | | 07/26 | 18.45 | +0.05 | +0.27 | 399 | | | | | | | | | | | | | | | | | 07/25 | 18.4 | +0.3 | +1.66 | 575 | | | | | | | | | | | | | | | | | 07/24 | 18.1 | 0 | 0 | 183 | | | | | | | | | | | | | | | | | 07/21 | 18.1 | +0.2 | +1.12 | 225 | | | | | | | | | | | | | | | | | 07/20 | 17.9 | +0.25 | +1.42 | 127 | | | | | | | | | | | | | | | | | 07/19 | 17.65 | -0.65 | -3.55 | 278 | | | | | | | | | | | | | | | | | 07/18 | 18.3 | +0.45 | +2.52 | 787 | | | | | | | | | | | | | | | | | 07/17 | 17.85 | +0.15 | +0.85 | 443 | | | | | | | | | | | | | | | | | 07/14 | 17.7 | +0.15 | +0.85 | 433 | | | | | | | | | | | | | | | | | 07/13 | 17.55 | +0.45 | +2.63 | 364 | | | | | | | | | | | | | | | | | 07/12 | 17.1 | +0.15 | +0.88 | 156 | | | | | | | | | | | | | | | | | 07/11 | 16.95 | +0.15 | +0.89 | 117 | | | | | | | | | | | | | | | | | 07/10 | 16.8 | +0.05 | +0.3 | 139 | | | | | | | | | | | | | | | | | 07/07 | 16.75 | -0.05 | -0.3 | 150 | | | | | | | | | | | | | | | | | 07/06 | 16.8 | -0.3 | -1.75 | 105 | | | | | | | | | | | | | | | | | 07/05 | 17.1 | 0 | 0 | 91.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 17.1 | +0.05 | +0.29 | 86.6 | | | | | | | | | | | | | | | | | 07/03 | 17.05 | +0.15 | +0.89 | 104 | | | | | | | | | | | | | | | | | 06/30 | 16.9 | +0.25 | +1.5 | 143 | | | | | | | | | | | | | | | | | 06/29 | 16.65 | -0.25 | -1.48 | 62.5 | | | | | | | | | | | | | | | | | 06/28 | 16.9 | +0.45 | +2.74 | 113 | | | | | | | | | | | | | | | | | 06/27 | 16.45 | +0.1 | +0.61 | 212 | | | | | | | | | | | | | | | | | 06/26 | 16.35 | -0.75 | -4.39 | 469 | | | | | | | | | | | | | | | | | 06/21 | 17.1 | -0.05 | -0.29 | 201 | | | | | | | | | | | | | | | | | 06/20 | 17.15 | -0.15 | -0.87 | 69.2 | | | | | | | | | | | | | | | | | 06/19 | 17.3 | +0.25 | +1.47 | 138 | | | | | | | | | | | | | | | | | 06/16 | 17.05 | -0.1 | -0.58 | 130 | | | | | | | | | | | | | | | | | 06/15 | 17.15 | +0.25 | +1.48 | 247 | | | | | | | | | | | | | | | | | 06/14 | 16.9 | -0.05 | -0.29 | 201 | | | | | | | | | | | | | | | | | 06/13 | 16.95 | +0.25 | +1.5 | 104 | | | | | | | | | | | | | | | | | 06/12 | 16.7 | -0.4 | -2.34 | 198 | | | | | | | | | | | | | | | | | 06/09 | 17.1 | -0.3 | -1.72 | 396 | | | | | | | | | | | | | | | | | 06/08 | 17.4 | +0.3 | +1.75 | 364 | | | | | | | | | | | | | | | | | 06/07 | 17.1 | -0.75 | -4.2 | 853 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 17.85 | +1.6 | +9.85 | 1,005 | | | | | | | | | | | | | | | | | 06/05 | 16.25 | +0.65 | +4.17 | 224 | | | | | | | | | | | | | | | | | 06/02 | 15.6 | 0 | 0 | 159 | | | | | | | | | | | | | | | | | 06/01 | 15.6 | -0.4 | -2.5 | 260 | | | | | | | | | | | | | | | | | 05/31 | 16 | 0 | 0 | 106 | | | | | | | | | | | | | | | | | 05/30 | 16 | -0.25 | -1.54 | 52.8 | | | | | | | | | | | | | | | | | 05/29 | 16.25 | +0.25 | +1.56 | 97.6 | | | | | | | | | | | | | | | | | 05/26 | 16 | +0.05 | +0.31 | 255 | | | | | | | | | | | | | | | | | 05/25 | 15.95 | -0.15 | -0.93 | 120 | | | | | | | | | | | | | | | | | 05/24 | 16.1 | +0.05 | +0.31 | 162 | | | | | | | | | | | | | | | | | 05/23 | 16.05 | -0.05 | -0.31 | 128 | | | | | | | | | | | | | | | | | 05/22 | 16.1 | +0.05 | +0.31 | 114 | | | | | | | | | | | | | | | | | 05/19 | 16.05 | 0 | 0 | 113 | | | | | | | | | | | | | | | | | 05/18 | 16.05 | -0.1 | -0.62 | 126 | | | | | | | | | | | | | | | | | 05/17 | 16.15 | +0.5 | +3.19 | 115 | | | | | | | | | | | | | | | | | 05/16 | 15.65 | 0 | 0 | 115 | | | | | | | | | | | | | | | | | 05/15 | 15.65 | -0.8 | -4.86 | 244 | | | | | | | | | | | | | | | | | 05/12 | 16.45 | +0.1 | +0.61 | 129 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 16.35 | -0.25 | -1.51 | 93.2 | | | | | | | | | | | | | | | | | 05/10 | 16.6 | +0.1 | +0.61 | 64.7 | | | | | | | | | | | | | | | | | 05/09 | 16.5 | -0.4 | -2.37 | 238 | | | | | | | | | | | | | | | | | 05/08 | 16.9 | -0.15 | -0.88 | 133 | | | | | | | | | | | | | | | | | 05/05 | 17.05 | -0.05 | -0.29 | 154 | | | | | | | | | | | | | | | | | 05/04 | 17.1 | +0.2 | +1.18 | 120 | | | | | | | | | | | | | | | | | 05/03 | 16.9 | -0.2 | -1.17 | 128 | | | | | | | | | | | | | | | | | 05/02 | 17.1 | -0.3 | -1.72 | 181 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|