| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 72 | -0.6 | -0.83% | 0.97% | 72 | 72 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 449 | 3,214萬 | 361 | 1.2張/筆 | 71.59元 | 1.72 | 12.66 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 1.32億 | 1,575 | 1.2張/筆 | 72.17元 | +2.7 (+3.9%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新59分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 168 | 19 | 3 | +146 | 464 | 2.56% | 2減→2增 | 3 | 0.16% | 0% | 259 | +205 | +79.2% | 464 (04/25) | 181 (03/28) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 1 (03/08) | 0 (03/11) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +191 (+69.96%) | +190 (+69.34%) | +206 (+79.84%) | +218 (+88.62%) | +275 (+145.5%) | +212 (+84.13%) | +228 (+96.61%) | +183 (+65.12%) | -564 (-54.86%) | -6,937 (-93.73%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | -10 (-100%) | -173 (-100%) | 借券賣出增減(張) (增減幅) | +75 (+13.71%) | +77 (+14.13%) | +67 (+12.07%) | +47 (+8.17%) | +102 (+19.62%) | 0 (0%) | -85 (-12.02%) | +133 (+27.2%) | +243 (+64.12%) | +585 (+1581.08%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.4 | 0 | 0 | -0.97 | -2.34 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 71.4 | -0.6 | -0.83 | 455 | | | | | | | | | | | | | | | | | 04/25 | 72 | +2.7 | +3.9 | 1,834 | 168 | 19 | 3 | +146 | 464 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.16 | 0 | 25.8 | 04/24 | 69.3 | +1.1 | +1.61 | 180 | 48 | 3 | 0 | +45 | 318 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 04/23 | 68.2 | 0 | 0 | 43 | 0 | 1 | 0 | -1 | 273 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 68.2 | -0.3 | -0.44 | 110 | 0 | 10 | 0 | -10 | 274 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 04/19 | 68.5 | -1 | -1.44 | 163 | 27 | 1 | 0 | +26 | 284 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 04/18 | 69.5 | +0.9 | +1.31 | 131 | 18 | 2 | 0 | +16 | 258 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 68.6 | +0.7 | +1.03 | 60.3 | 0 | 3 | 0 | -3 | 242 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 04/16 | 67.9 | -0.8 | -1.16 | 199 | 2 | 2 | 0 | 0 | 245 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 04/15 | 68.7 | -0.2 | -0.29 | 75 | 11 | 11 | 0 | 0 | 245 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 04/12 | 68.9 | +0.2 | +0.29 | 58.7 | 1 | 2 | 0 | -1 | 245 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 04/11 | 68.7 | -0.7 | -1.01 | 136 | 2 | 8 | 1 | -7 | 246 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 04/10 | 69.4 | -0.2 | -0.29 | 117 | 0 | 5 | 0 | -5 | 253 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 04/09 | 69.6 | -0.2 | -0.29 | 158 | 0 | 5 | 0 | -5 | 258 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 04/08 | 69.8 | +0.3 | +0.43 | 161 | 45 | 0 | 0 | +45 | 263 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 04/03 | 69.5 | +0.8 | +1.16 | 246 | 28 | 28 | 0 | 0 | 218 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 04/02 | 68.7 | -0.1 | -0.15 | 71 | 1 | 0 | 0 | +1 | 218 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 04/01 | 68.8 | 0 | 0 | 88.6 | 20 | 0 | 0 | +20 | 217 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 68.8 | 0 | 0 | 55 | 16 | 0 | 0 | +16 | 197 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 03/28 | 68.8 | +0.4 | +0.58 | 85.6 | 0 | 3 | 0 | -3 | 181 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 03/27 | 68.4 | +0.4 | +0.59 | 77.8 | 0 | 5 | 0 | -5 | 184 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 03/26 | 68 | -0.3 | -0.44 | 107 | 0 | 5 | 0 | -5 | 189 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 68.3 | 0 | 0 | 130 | 10 | 14 | 0 | -4 | 194 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 03/22 | 68.3 | -0.2 | -0.29 | 197 | 20 | 16 | 0 | +4 | 198 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 03/21 | 68.5 | -0.1 | -0.15 | 208 | 5 | 12 | 0 | -7 | 194 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 03/20 | 68.6 | -0.3 | -0.44 | 93.5 | 0 | 5 | 0 | -5 | 201 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 03/19 | 68.9 | +0.4 | +0.58 | 197 | 12 | 10 | 0 | +2 | 206 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 03/18 | 68.5 | -0.1 | -0.15 | 149 | 14 | 11 | 0 | +3 | 204 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 03/15 | 68.6 | +0.1 | +0.15 | 123 | 0 | 31 | 0 | -31 | 201 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 03/14 | 68.5 | -0.2 | -0.29 | 231 | 15 | 2 | 0 | +13 | 232 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 03/13 | 68.7 | +0.3 | +0.44 | 112 | 1 | 19 | 0 | -18 | 219 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 03/12 | 68.4 | +0.8 | +1.18 | 117 | 2 | 3 | 0 | -1 | 237 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 03/11 | 67.6 | -0.2 | -0.29 | 158 | 13 | 0 | 0 | +13 | 238 | 1.31 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 6.95 | 03/08 | 67.8 | -0.5 | -0.73 | 278 | 14 | 5 | 0 | +9 | 225 | 1.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.44 | 3.96 | 03/07 | 68.3 | -0.7 | -1.01 | 328 | 11 | 5 | 0 | +6 | 216 | 1.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.46 | 2.74 | 03/06 | 69 | -0.5 | -0.72 | 216 | 7 | 13 | 0 | -6 | 210 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 69.5 | -0.6 | -0.86 | 370 | 23 | 9 | 0 | +14 | 216 | 1.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.46 | 4.33 | 03/04 | 70.1 | +1.2 | +1.74 | 618 | 24 | 52 | 0 | -28 | 202 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.5 | 12.1 | 03/01 | 68.9 | +0.3 | +0.44 | 437 | 4 | 32 | 3 | -31 | 230 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 3.21 | 02/29 | 68.6 | +0.3 | +0.44 | 123 | 2 | 2 | 0 | 0 | 261 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 2.45 | 02/27 | 68.3 | 0 | 0 | 128 | 1 | 4 | 0 | -3 | 261 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 7.81 | 02/26 | 68.3 | -0.1 | -0.15 | 223 | 13 | 6 | 0 | +7 | 264 | 1.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 2.69 | 02/23 | 68.4 | +0.3 | +0.44 | 296 | 30 | 3 | 0 | +27 | 257 | 1.41 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.68 | 0.39 | 1.69 | 02/22 | 68.1 | +0.6 | +0.89 | 213 | 34 | 11 | 0 | +23 | 230 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 3.29 | 02/21 | 67.5 | +0.1 | +0.15 | 105 | 13 | 12 | 0 | +1 | 207 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 1.91 | 02/20 | 67.4 | -0.2 | -0.3 | 124 | 4 | 2 | 0 | +2 | 206 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.49 | 2.42 | 02/19 | 67.6 | +0.3 | +0.45 | 124 | 1 | 2 | 0 | -1 | 204 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.49 | 4.04 | 02/16 | 67.3 | +0.4 | +0.6 | 194 | 10 | 40 | 0 | -30 | 205 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.49 | 1.03 | 02/15 | 66.9 | +0.5 | +0.75 | 242 | 19 | 51 | 0 | -32 | 235 | 1.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.43 | 2.48 | 02/05 | 66.4 | +1.2 | +1.84 | 415 | 42 | 18 | 0 | +24 | 267 | 1.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 13 | 02/02 | 65.2 | -0.2 | -0.31 | 72.3 | 1 | 2 | 0 | -1 | 243 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.41 | 4.15 | 02/01 | 65.4 | -0.1 | -0.15 | 41.7 | 0 | 6 | 0 | -6 | 244 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.41 | 4.79 | 01/31 | 65.5 | -0.2 | -0.3 | 66.7 | 0 | 2 | 0 | -2 | 250 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 1.5 | 01/30 | 65.7 | 0 | 0 | 46.9 | 0 | 0 | 0 | 0 | 252 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 65.7 | -0.1 | -0.15 | 53.1 | 0 | 0 | 0 | 0 | 252 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 1.88 | 01/26 | 65.8 | -0.1 | -0.15 | 48.2 | 0 | 0 | 0 | 0 | 252 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 0 | 01/25 | 65.9 | +0.1 | +0.15 | 36.8 | 0 | 3 | 0 | -3 | 252 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 2.72 | 01/24 | 65.8 | -0.2 | -0.3 | 38.9 | 6 | 6 | 0 | 0 | 255 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.39 | 0 | 01/23 | 66 | 0 | 0 | 71.4 | 11 | 22 | 0 | -11 | 255 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.39 | 9.81 | 01/22 | 66 | +0.7 | +1.07 | 118 | 0 | 3 | 0 | -3 | 266 | 1.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 7.63 | 01/19 | 65.3 | +0.3 | +0.46 | 162 | 4 | 11 | 0 | -7 | 269 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 4.32 | 01/18 | 65 | -0.2 | -0.31 | 53.7 | 0 | 0 | 0 | 0 | 276 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 3.72 | 01/17 | 65.2 | -0.6 | -0.91 | 123 | 0 | 1 | 0 | -1 | 276 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 1.63 | 01/16 | 65.8 | -0.2 | -0.3 | 59 | 0 | 1 | 0 | -1 | 277 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 0 | 01/15 | 66 | -0.3 | -0.45 | 57.3 | 1 | 2 | 0 | -1 | 278 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 0 | 01/12 | 66.3 | +0.2 | +0.3 | 94.6 | 2 | 1 | 0 | +1 | 279 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 2.11 | 01/11 | 66.1 | -0.1 | -0.15 | 47.4 | 1 | 0 | 0 | +1 | 278 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 2.11 | 01/10 | 66.2 | 0 | 0 | 79.3 | 0 | 1 | 0 | -1 | 277 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 0 | 01/09 | 66.2 | -0.2 | -0.3 | 57.1 | 0 | 1 | 0 | -1 | 278 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 5.26 | 01/08 | 66.4 | 0 | 0 | 53 | 0 | 1 | 0 | -1 | 279 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 3.77 | 01/05 | 66.4 | 0 | 0 | 111 | 53 | 24 | 0 | +29 | 280 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 0 | 01/04 | 66.4 | 0 | 0 | 49 | 0 | 11 | 0 | -11 | 251 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.4 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 66.4 | -0.2 | -0.3 | 69.4 | 0 | 0 | 0 | 0 | 262 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 0 | 01/02 | 66.6 | 0 | 0 | 52.6 | 3 | 0 | 0 | +3 | 262 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 0 | 12/29 | 66.6 | -0.1 | -0.15 | 50.6 | 0 | 0 | 0 | 0 | 259 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.39 | 0 | 12/28 | 66.7 | +0.2 | +0.3 | 67.7 | 2 | 2 | 0 | 0 | 259 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.39 | 1.48 | 12/27 | 66.5 | -0.1 | -0.15 | 66 | 7 | 2 | 0 | +5 | 259 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.39 | 3.03 | 12/26 | 66.6 | +0.2 | +0.3 | 53.9 | 21 | 7 | 0 | +14 | 254 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.39 | 0 | 12/25 | 66.4 | +0.1 | +0.15 | 18.3 | 1 | 1 | 0 | 0 | 240 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.42 | 0 | 12/22 | 66.3 | -0.1 | -0.15 | 52.6 | 2 | 6 | 0 | -4 | 240 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.42 | 0 | 12/21 | 66.4 | -0.4 | -0.6 | 63.9 | 6 | 0 | 0 | +6 | 244 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.41 | 0 | 12/20 | 66.8 | -0.2 | -0.3 | 53.9 | 0 | 3 | 0 | -3 | 238 | 1.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.42 | 0 | 12/19 | 67 | 0 | 0 | 74.2 | 0 | 21 | 0 | -21 | 241 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.41 | 0 | 12/18 | 67 | +0.2 | +0.3 | 74.6 | 0 | 0 | 0 | 0 | 262 | 1.44 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.38 | 4.02 | 12/15 | 66.8 | +0.2 | +0.3 | 146 | 0 | 8 | 0 | -8 | 262 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 12/14 | 66.6 | +0.3 | +0.45 | 136 | 17 | 11 | 0 | +6 | 270 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 12/13 | 66.3 | +0.2 | +0.3 | 79 | 8 | 1 | 0 | +7 | 264 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 12/12 | 66.1 | +0.2 | +0.3 | 94.6 | 1 | 0 | 0 | +1 | 257 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 12/11 | 65.9 | -0.1 | -0.15 | 154 | 3 | 1 | 0 | +2 | 256 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 12/08 | 66 | -0.1 | -0.15 | 192 | 11 | 0 | 0 | +11 | 254 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 66.1 | +0.2 | +0.3 | 70.3 | 2 | 1 | 0 | +1 | 243 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 12/06 | 65.9 | -1.1 | -1.64 | 392 | 15 | 2 | 0 | +13 | 242 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 12/05 | 67 | -0.1 | -0.15 | 73.3 | 0 | 5 | 0 | -5 | 229 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 67.1 | -0.4 | -0.59 | 129 | 3 | 1 | 0 | +2 | 234 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 12/01 | 67.5 | +0.1 | +0.15 | 141 | 2 | 0 | 0 | +2 | 232 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/30 | 67.4 | +0.7 | +1.05 | 168 | 1 | 13 | 0 | -12 | 230 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/29 | 66.7 | -0.1 | -0.15 | 87.2 | 5 | 4 | 0 | +1 | 242 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 11/28 | 66.8 | +0.1 | +0.15 | 62.5 | 3 | 0 | 0 | +3 | 241 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 66.7 | -0.2 | -0.3 | 34.6 | 0 | 0 | 0 | 0 | 238 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 66.9 | +0.2 | +0.3 | 30.8 | 1 | 0 | 0 | +1 | 238 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 66.7 | -0.2 | -0.3 | 86.9 | 0 | 2 | 0 | -2 | 237 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 11/22 | 66.9 | +0.5 | +0.75 | 93 | 1 | 2 | 0 | -1 | 239 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 11/21 | 66.4 | +0.3 | +0.45 | 89.9 | 0 | 6 | 0 | -6 | 240 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 11/20 | 66.1 | +0.1 | +0.15 | 92 | 2 | 2 | 0 | 0 | 246 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 11/17 | 66 | +0.3 | +0.46 | 52.6 | 0 | 2 | 0 | -2 | 246 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 65.7 | +0.1 | +0.15 | 43.4 | 1 | 3 | 0 | -2 | 248 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 11/15 | 65.6 | +0.2 | +0.31 | 123 | 4 | 0 | 0 | +4 | 250 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 11/14 | 65.4 | 0 | 0 | 87.2 | 2 | 0 | 0 | +2 | 246 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 65.4 | -0.2 | -0.3 | 59.7 | 2 | 0 | 0 | +2 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 11/10 | 65.6 | -0.4 | -0.61 | 53.4 | 1 | 3 | 0 | -2 | 242 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 11/09 | 66 | +0.2 | +0.3 | 116 | 4 | 4 | 0 | 0 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 11/08 | 65.8 | +0.2 | +0.3 | 70.5 | 13 | 4 | 0 | +9 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 11/07 | 65.6 | -0.2 | -0.3 | 64.5 | 5 | 1 | 0 | +4 | 235 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 65.8 | +0.9 | +1.39 | 119 | 0 | 3 | 0 | -3 | 231 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 11/03 | 64.9 | +0.1 | +0.15 | 44.6 | 3 | 1 | 0 | +2 | 234 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 11/02 | 64.8 | +0.5 | +0.78 | 57.9 | 4 | 2 | 0 | +2 | 232 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 11/01 | 64.3 | -0.1 | -0.16 | 39.7 | 5 | 0 | 0 | +5 | 230 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 64.4 | 0 | 0 | 115 | 7 | 26 | 0 | -19 | 225 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 10/30 | 64.4 | +0.2 | +0.31 | 45.5 | 4 | 0 | 0 | +4 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 10/27 | 64.2 | -0.3 | -0.47 | 30.8 | 4 | 0 | 0 | +4 | 240 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 64.5 | -0.2 | -0.31 | 45.4 | 0 | 1 | 0 | -1 | 236 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 10/25 | 64.7 | +0.2 | +0.31 | 43.6 | 2 | 0 | 0 | +2 | 237 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 10/24 | 64.5 | +0.2 | +0.31 | 44.1 | 3 | 1 | 0 | +2 | 235 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 10/23 | 64.3 | -0.3 | -0.46 | 64.3 | 7 | 3 | 5 | -1 | 233 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 10/20 | 64.6 | -0.1 | -0.15 | 63.2 | 0 | 1 | 0 | -1 | 234 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 10/19 | 64.7 | +0.1 | +0.15 | 31.1 | 1 | 0 | 0 | +1 | 235 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 64.6 | -0.5 | -0.77 | 58.5 | 0 | 2 | 0 | -2 | 234 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 65.1 | +0.3 | +0.46 | 68 | 2 | 2 | 0 | 0 | 236 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/16 | 64.8 | -0.2 | -0.31 | 59.2 | 0 | 4 | 0 | -4 | 236 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 10/13 | 65 | +0.1 | +0.15 | 86.4 | 6 | 0 | 0 | +6 | 240 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 10/12 | 64.9 | +0.7 | +1.09 | 128 | 0 | 6 | 0 | -6 | 234 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 10/11 | 64.2 | -1.5 | -2.28 | 284 | 9 | 1 | 0 | +8 | 240 | 1.32 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.82 | 10/06 | 65.7 | -0.5 | -0.76 | 149 | 9 | 1 | 0 | +8 | 232 | 1.28 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.86 | 6.69 | 10/05 | 66.2 | -1.4 | -2.07 | 327 | 27 | 2 | 0 | +25 | 224 | 1.23 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.45 | 4.59 | 10/04 | 67.6 | -0.2 | -0.29 | 169 | 0 | 0 | 0 | 0 | 199 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.8 | 10/03 | 67.8 | +0.6 | +0.89 | 63.4 | 0 | 4 | 0 | -4 | 199 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 10/02 | 67.2 | +0.1 | +0.15 | 47.8 | 3 | 6 | 0 | -3 | 203 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 09/28 | 67.1 | +0.1 | +0.15 | 65.8 | 1 | 10 | 0 | -9 | 206 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 09/27 | 67 | +0.2 | +0.3 | 39.2 | 2 | 0 | 0 | +2 | 215 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 09/26 | 66.8 | -1.2 | -1.76 | 422 | 8 | 327 | 0 | -319 | 213 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 09/25 | 68 | +0.1 | +0.15 | 59.4 | 3 | 1 | 0 | +2 | 532 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 09/22 | 67.9 | +0.5 | +0.74 | 92.5 | 7 | 0 | 0 | +7 | 530 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 09/21 | 67.4 | +0.1 | +0.15 | 89.7 | 1 | 1 | 0 | 0 | 523 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 09/20 | 67.3 | -0.6 | -0.88 | 94.5 | 4 | 1 | 0 | +3 | 523 | 2.88 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 67.9 | -0.1 | -0.15 | 64.3 | 0 | 10 | 0 | -10 | 520 | 2.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 6.22 | 09/18 | 68 | -0.1 | -0.15 | 81.8 | 1 | 2 | 0 | -1 | 530 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 12.2 | 09/15 | 68.1 | -0.2 | -0.29 | 85.9 | 20 | 4 | 0 | +16 | 531 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 4.66 | 09/14 | 68.3 | +0.5 | +0.74 | 107 | 1 | 2 | 0 | -1 | 515 | 2.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 12.1 | 09/13 | 67.8 | +0.1 | +0.15 | 82.6 | 19 | 22 | 0 | -3 | 516 | 2.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 2.42 | 09/12 | 67.7 | -0.3 | -0.44 | 77.5 | 11 | 4 | 0 | +7 | 519 | 2.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 5.16 | 09/11 | 68 | 0 | 0 | 120 | 43 | 0 | 0 | +43 | 512 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.17 | 09/08 | 68 | 0 | 0 | 84.3 | 9 | 21 | 0 | -12 | 469 | 2.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 9.49 | 09/07 | 68 | -0.2 | -0.29 | 125 | 7 | 14 | 0 | -7 | 481 | 2.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 4 | 09/06 | 68.2 | -1.2 | -1.73 | 457 | 104 | 17 | 0 | +87 | 488 | 2.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.2 | 12.7 | 09/05 | 69.4 | +0.6 | +0.87 | 181 | 71 | 13 | 0 | +58 | 401 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 09/04 | 68.8 | -0.1 | -0.15 | 113 | 8 | 4 | 0 | +4 | 343 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 09/01 | 68.9 | +0.5 | +0.73 | 194 | 81 | 6 | 0 | +75 | 339 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 08/31 | 68.4 | 0 | 0 | 73.5 | 0 | 2 | 0 | -2 | 264 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 08/30 | 68.4 | +1.4 | +2.09 | 178 | 2 | 15 | 0 | -13 | 266 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 08/29 | 67 | +0.4 | +0.6 | 85.7 | 0 | 1 | 0 | -1 | 279 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 08/28 | 66.6 | -1 | -1.48 | 163 | 14 | 3 | 0 | +11 | 280 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 08/25 | 67.6 | +0.1 | +0.15 | 83.2 | 2 | 1 | 0 | +1 | 269 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 67.5 | -0.7 | -1.03 | 193 | 13 | 15 | 0 | -2 | 268 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 08/23 | 68.2 | +0.3 | +0.44 | 85.4 | 2 | 2 | 0 | 0 | 270 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 08/22 | 67.9 | -0.4 | -0.59 | 163 | 12 | 7 | 0 | +5 | 270 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/21 | 68.3 | -0.1 | -0.15 | 96.7 | 2 | 6 | 0 | -4 | 265 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 08/18 | 68.4 | -1.2 | -1.72 | 298 | 28 | 31 | 0 | -3 | 269 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 08/17 | 69.6 | +0.6 | +0.87 | 315 | 13 | 48 | 0 | -35 | 272 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/16 | 69 | +0.1 | +0.15 | 335 | 10 | 42 | 0 | -32 | 307 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/15 | 68.9 | +1.2 | +1.77 | 612 | 10 | 41 | 0 | -31 | 339 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/14 | 67.7 | 0 | 0 | 243 | 35 | 8 | 0 | +27 | 370 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 08/11 | 67.7 | +0.8 | +1.2 | 344 | 18 | 17 | 0 | +1 | 343 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 08/10 | 66.9 | -0.7 | -1.04 | 217 | 6 | 11 | 0 | -5 | 342 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 08/09 | 67.6 | -0.2 | -0.29 | 141 | 4 | 14 | 0 | -10 | 347 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 08/08 | 67.8 | -0.3 | -0.44 | 146 | 5 | 0 | 0 | +5 | 357 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/07 | 68.1 | +0.7 | +1.04 | 321 | 7 | 6 | 0 | +1 | 352 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 08/04 | 67.4 | 0 | 0 | 226 | 2 | 29 | 0 | -27 | 351 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 08/02 | 67.4 | -0.6 | -0.88 | 318 | 21 | 19 | 0 | +2 | 378 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/01 | 68 | +0.7 | +1.04 | 327 | 12 | 23 | 0 | -11 | 376 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/31 | 67.3 | +0.6 | +0.9 | 1,016 | 92 | 87 | 0 | +5 | 387 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 66.7 | 0 | 0 | 258 | 55 | 64 | 0 | -9 | 382 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/27 | 66.7 | 0 | 0 | 132 | 7 | 9 | 0 | -2 | 391 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/26 | 66.7 | 0 | 0 | 278 | 13 | 3 | 0 | +10 | 393 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 07/25 | 66.7 | +2 | +3.09 | 698 | 79 | 20 | 0 | +59 | 383 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 07/24 | 64.7 | -0.3 | -0.46 | 129 | 8 | 5 | 0 | +3 | 324 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 07/21 | 65 | +0.2 | +0.31 | 123 | 23 | 6 | 0 | +17 | 321 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 07/20 | 64.8 | +0.6 | +0.93 | 145 | 7 | 6 | 0 | +1 | 304 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 07/19 | 64.2 | -0.7 | -1.08 | 99.9 | 10 | 0 | 0 | +10 | 303 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 07/18 | 64.9 | 0 | 0 | 176 | 12 | 1 | 0 | +11 | 293 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 07/17 | 64.9 | +0.9 | +1.41 | 203 | 1 | 3 | 0 | -2 | 282 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 07/14 | 64 | +0.2 | +0.31 | 142 | 2 | 52 | 0 | -50 | 284 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 07/13 | 63.8 | -0.3 | -0.47 | 301 | 12 | 2 | 3 | +7 | 334 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 07/12 | 64.1 | -0.9 | -1.38 | 170 | 5 | 1 | 0 | +4 | 327 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 07/11 | 65 | +1.2 | +1.88 | 177 | 1 | 6 | 0 | -5 | 323 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 07/10 | 63.8 | -0.1 | -0.16 | 157 | 0 | 15 | 0 | -15 | 328 | 1.8 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 1.91 | 07/07 | 63.9 | -0.5 | -0.78 | 161 | 0 | 4 | 0 | -4 | 343 | 1.89 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.58 | 14.3 | 07/06 | 64.4 | -0.2 | -0.31 | 148 | 4 | 12 | 0 | -8 | 347 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 07/05 | 64.6 | -0.9 | -1.37 | 247 | 7 | 2 | 0 | +5 | 355 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 65.5 | +0.3 | +0.46 | 145 | 1 | 8 | 0 | -7 | 350 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 07/03 | 65.2 | +0.4 | +0.62 | 176 | 0 | 4 | 1 | -5 | 357 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 06/30 | 64.8 | +0.2 | +0.31 | 84.9 | 0 | 0 | 0 | 0 | 362 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 06/29 | 64.6 | -0.1 | -0.15 | 95.9 | 0 | 6 | 0 | -6 | 362 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 06/28 | 64.7 | +1.1 | +1.73 | 243 | 24 | 5 | 0 | +19 | 368 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 06/27 | 63.6 | -0.2 | -0.31 | 235 | 12 | 5 | 0 | +7 | 349 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 06/26 | 63.8 | -0.5 | -0.78 | 473 | 4 | 2 | 0 | +2 | 342 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 06/21 | 64.3 | -0.4 | -0.62 | 376 | 5 | 2 | 0 | +3 | 340 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 06/20 | 64.7 | -0.6 | -0.92 | 382 | 6 | 30 | 0 | -24 | 337 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 06/19 | 65.3 | +0.1 | +0.15 | 333 | 68 | 11 | 0 | +57 | 361 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 06/16 | 65.2 | -0.4 | -0.61 | 1,605 | 19 | 206 | 0 | -187 | 304 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.25 | 0 | 14 | 06/15 | 71.4 | +1.4 | +2 | 1,734 | 242 | 13 | 0 | +229 | 491 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 06/14 | 70 | -0.3 | -0.43 | 727 | 10 | 5 | 0 | +5 | 262 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 06/13 | 70.3 | 0 | 0 | 429 | 9 | 7 | 0 | +2 | 257 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 06/12 | 70.3 | -0.4 | -0.57 | 260 | 7 | 10 | 0 | -3 | 255 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 06/09 | 70.7 | -0.1 | -0.14 | 274 | 24 | 4 | 0 | +20 | 258 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 06/08 | 70.8 | -0.2 | -0.28 | 346 | 5 | 12 | 0 | -7 | 238 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 06/07 | 71 | +0.1 | +0.14 | 247 | 13 | 25 | 1 | -13 | 245 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 70.9 | +0.1 | +0.14 | 242 | 2 | 36 | 0 | -34 | 258 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/05 | 70.8 | +0.1 | +0.14 | 345 | 7 | 5 | 0 | +2 | 292 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 06/02 | 70.7 | -0.4 | -0.56 | 540 | 48 | 5 | 0 | +43 | 290 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 06/01 | 71.1 | +1.7 | +2.45 | 631 | 15 | 11 | 1 | +3 | 247 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/31 | 69.4 | +0.3 | +0.43 | 81.1 | 2 | 1 | 0 | +1 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 05/30 | 69.1 | -0.3 | -0.43 | 166 | 0 | 1 | 0 | -1 | 243 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 05/29 | 69.4 | +0.5 | +0.73 | 196 | 11 | 2 | 0 | +9 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 05/26 | 68.9 | +0.2 | +0.29 | 96 | 3 | 0 | 0 | +3 | 235 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 05/25 | 68.7 | +0.1 | +0.15 | 153 | 0 | 0 | 0 | 0 | 232 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/24 | 68.6 | -0.3 | -0.44 | 74.9 | 1 | 0 | 0 | +1 | 232 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 05/23 | 68.9 | +0.2 | +0.29 | 151 | 0 | 1 | 0 | -1 | 231 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 05/22 | 68.7 | +0.7 | +1.03 | 106 | 0 | 6 | 0 | -6 | 232 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 05/19 | 68 | -0.4 | -0.58 | 134 | 1 | 1 | 2 | -2 | 238 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 05/18 | 68.4 | +0.7 | +1.03 | 171 | 2 | 2 | 0 | 0 | 240 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 05/17 | 67.7 | +0.5 | +0.74 | 117 | 3 | 0 | 0 | +3 | 240 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 05/16 | 67.2 | +0.2 | +0.3 | 114 | 0 | 6 | 0 | -6 | 237 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 67 | -0.6 | -0.89 | 110 | 0 | 0 | 0 | 0 | 243 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 05/12 | 67.6 | +0.3 | +0.45 | 117 | 0 | 1 | 0 | -1 | 243 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 67.3 | -0.7 | -1.03 | 203 | 4 | 4 | 0 | 0 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 05/10 | 68 | -0.6 | -0.87 | 219 | 3 | 28 | 0 | -25 | 244 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 05/09 | 68.6 | -0.4 | -0.58 | 151 | 0 | 1 | 0 | -1 | 269 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 05/08 | 69 | +0.3 | +0.44 | 177 | 1 | 1 | 0 | 0 | 270 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 05/05 | 68.7 | -0.2 | -0.29 | 139 | 1 | 2 | 1 | -2 | 270 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 05/04 | 68.9 | +1.3 | +1.92 | 208 | 10 | 1 | 0 | +9 | 272 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 05/03 | 67.6 | -0.4 | -0.59 | 177 | 0 | 5 | 0 | -5 | 263 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 05/02 | 68 | 0 | 0 | 192 | 0 | 8 | 0 | -8 | 268 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 04/28 | 68 | -0.1 | -0.15 | 177 | 2 | 1 | 0 | +1 | 276 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|