| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 40.6 | +0.4 | +0.99% | 2.59% | 40.8 | 41.2 | 40.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 404 | 1,648萬 | 390 | 1張/筆 | 40.81元 | 2.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 471 | 1,904萬 | 403 | 1.2張/筆 | 40.39元 | +1 (+2.53%) | 連漲連跌: 連2漲 ( +1.4元 / +3.54%) 財報評分: 最新40分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 32 | 13 | 0 | +19 | 3,697 | 10.5% | 減→增 | 1 | 0.25% | 1.05% 連減11日 | 4,395 | -698 | -15.9% | 4,423 (01/05) | 3,678 (04/17) | 融券 | 14 | 0 | 0 | -14 | 39 | 0.11% | 連減11日 | 129 | -90 | -69.8% | 295 (02/29) | 39 (04/18) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -82 (-2.17%) | -81 (-2.14%) | -131 (-3.42%) | -192 (-4.94%) | -92 (-2.43%) | -650 (-14.95%) | -468 (-11.24%) | -1,379 (-27.17%) | -9,047 (-70.99%) | +2,276 (+160.17%) | 融券增減(張) (增減幅) | -16 (-29.09%) | -68 (-63.55%) | -142 (-78.45%) | -215 (-84.65%) | -147 (-79.03%) | -43 (-52.44%) | -576 (-93.66%) | -553 (-93.41%) | +39 (0%) | +39 (0%) | 借券賣出增減(張) (增減幅) | -3 (-0.1%) | +42 (+1.4%) | -64 (-2.06%) | -419 (-12.11%) | -1,159 (-27.6%) | -1,058 (-25.81%) | -1,464 (-32.5%) | +298 (+10.87%) | +1,784 (+142.07%) | +3,040 (0%) | 券資比增減 | -0.4 | -1.78 | -3.67 | -5.48 | -3.85 | -0.83 | -13.71 | -10.61 | +1.05 | +1.05 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 41 | +0.4 | +0.99 | 404 | 32 | 13 | 0 | +19 | 3,697 | 10.5 | 14 | 0 | 0 | -14 | 39 | 0.11 | 1 | 0.25 | 1.05 | 23 | 04/17 | 40.6 | +1 | +2.53 | 471 | 3 | 104 | 0 | -101 | 3,678 | 10.5 | 2 | 0 | 0 | -2 | 53 | 0.15 | 0 | 0 | 1.44 | 6.36 | 04/16 | 39.6 | -1.6 | -3.88 | 947 | 110 | 109 | 0 | +1 | 3,779 | 10.7 | 52 | 0 | 0 | -52 | 55 | 0.16 | 0 | 0 | 1.46 | 22.2 | 04/15 | 41.2 | +0.5 | +1.23 | 482 | 24 | 63 | 0 | -39 | 3,778 | 10.7 | 69 | 0 | 0 | -69 | 107 | 0.3 | 0 | 0 | 2.83 | 28.6 | 04/12 | 40.7 | +0.05 | +0.12 | 395 | 67 | 78 | 0 | -11 | 3,817 | 10.9 | 5 | 0 | 0 | -5 | 176 | 0.5 | 0 | 0 | 4.61 | 22.3 | 04/11 | 40.65 | -0.55 | -1.33 | 636 | 77 | 135 | 0 | -58 | 3,828 | 10.9 | 10 | 0 | 0 | -10 | 181 | 0.51 | 0 | 0 | 4.73 | 22.8 | 04/10 | 41.2 | -0.5 | -1.2 | 470 | 37 | 55 | 0 | -18 | 3,886 | 11 | 2 | 0 | 0 | -2 | 191 | 0.54 | 0 | 0 | 4.92 | 16.4 | 04/09 | 41.7 | -0.15 | -0.36 | 691 | 54 | 54 | 2 | -2 | 3,904 | 11.1 | 3 | 0 | 0 | -3 | 193 | 0.55 | 0 | 0 | 4.94 | 42.4 | 04/08 | 41.85 | +1.05 | +2.57 | 697 | 58 | 24 | 4 | +30 | 3,906 | 11.1 | 2 | 1 | 0 | -1 | 196 | 0.56 | 0 | 0 | 5.02 | 33.3 | 04/03 | 40.8 | -0.65 | -1.57 | 388 | 35 | 47 | 1 | -13 | 3,876 | 11 | 57 | 0 | 0 | -57 | 197 | 0.56 | 1 | 0.26 | 5.08 | 20.1 | 04/02 | 41.45 | -0.55 | -1.31 | 562 | 85 | 56 | 0 | +29 | 3,889 | 11.1 | 26 | 0 | 0 | -26 | 254 | 0.72 | 0 | 0 | 6.53 | 16.4 | 04/01 | 42 | +0.15 | +0.36 | 607 | 39 | 93 | 1 | -55 | 3,860 | 11 | 2 | 4 | 1 | +1 | 280 | 0.8 | 1 | 0.16 | 7.25 | 28.7 | 03/29 | 41.85 | -0.85 | -1.99 | 1,024 | 87 | 154 | 0 | -67 | 3,915 | 11.1 | 15 | 10 | 0 | -5 | 279 | 0.79 | 0 | 0 | 7.13 | 16.8 | 03/28 | 42.7 | -0.85 | -1.95 | 1,008 | 109 | 54 | 0 | +55 | 3,982 | 11.3 | 8 | 0 | 0 | -8 | 284 | 0.81 | 1 | 0.1 | 7.13 | 27.6 | 03/27 | 43.55 | +0.5 | +1.16 | 1,464 | 230 | 84 | 0 | +146 | 3,927 | 11.2 | 1 | 22 | 0 | +21 | 292 | 0.83 | 3 | 0.2 | 7.44 | 33.1 | 03/26 | 43.05 | +0.25 | +0.58 | 3,206 | 377 | 313 | 10 | +54 | 3,781 | 10.8 | 9 | 18 | 0 | +9 | 271 | 0.77 | 8 | 0.25 | 7.17 | 47.1 | 03/25 | 42.8 | +1.75 | +4.26 | 2,181 | 166 | 252 | 1 | -87 | 3,727 | 10.6 | 1 | 34 | 0 | +33 | 262 | 0.74 | 3 | 0.14 | 7.03 | 23.4 | 03/22 | 41.05 | +1.15 | +2.88 | 1,058 | 43 | 71 | 1 | -29 | 3,814 | 10.8 | 0 | 31 | 0 | +31 | 229 | 0.65 | 1 | 0.09 | 6 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 39.9 | -0.2 | -0.5 | 415 | 63 | 12 | 4 | +47 | 3,843 | 10.9 | 1 | 1 | 0 | 0 | 198 | 0.56 | 0 | 0 | 5.15 | 23.2 | 03/20 | 40.1 | +0.1 | +0.25 | 589 | 50 | 43 | 0 | +7 | 3,796 | 10.8 | 0 | 12 | 0 | +12 | 198 | 0.56 | 0 | 0 | 5.22 | 28.4 | 03/19 | 40 | -0.65 | -1.6 | 435 | 53 | 26 | 0 | +27 | 3,789 | 10.8 | 2 | 4 | 0 | +2 | 186 | 0.53 | 0 | 0 | 4.91 | 15.2 | 03/18 | 40.65 | +1.65 | +4.23 | 1,399 | 69 | 187 | 0 | -118 | 3,762 | 10.7 | 10 | 38 | 0 | +28 | 184 | 0.52 | 0 | 0 | 4.89 | 20.4 | 03/15 | 39 | +0.85 | +2.23 | 826 | 46 | 64 | 1 | -19 | 3,880 | 11 | 4 | 18 | 0 | +14 | 156 | 0.44 | 0 | 0 | 4.02 | 25.4 | 03/14 | 38.15 | -0.3 | -0.78 | 216 | 14 | 5 | 0 | +9 | 3,899 | 11.1 | 1 | 1 | 0 | 0 | 142 | 0.4 | 0 | 0 | 3.64 | 14.3 | 03/13 | 38.45 | +0.35 | +0.92 | 503 | 26 | 54 | 0 | -28 | 3,890 | 11.1 | 114 | 3 | 0 | -111 | 142 | 0.4 | 0 | 0 | 3.65 | 16.1 | 03/12 | 38.1 | +0.1 | +0.26 | 338 | 19 | 29 | 1 | -11 | 3,918 | 11.1 | 0 | 1 | 0 | +1 | 253 | 0.72 | 0 | 0 | 6.46 | 28.1 | 03/11 | 38 | +1 | +2.7 | 247 | 6 | 21 | 0 | -15 | 3,929 | 11.2 | 5 | 2 | 0 | -3 | 252 | 0.72 | 0 | 0 | 6.41 | 15.8 | 03/08 | 37 | -1.1 | -2.89 | 766 | 66 | 90 | 1 | -25 | 3,944 | 11.2 | 4 | 0 | 0 | -4 | 255 | 0.73 | 0 | 0 | 6.47 | 20.2 | 03/07 | 38.1 | -0.8 | -2.06 | 597 | 55 | 37 | 0 | +18 | 3,969 | 11.3 | 3 | 1 | 0 | -2 | 259 | 0.74 | 0 | 0 | 6.53 | 8.88 | 03/06 | 38.9 | -0.15 | -0.38 | 265 | 19 | 16 | 0 | +3 | 3,951 | 11.2 | 31 | 0 | 0 | -31 | 261 | 0.74 | 0 | 0 | 6.61 | 8.69 | 03/05 | 39.05 | -0.35 | -0.89 | 430 | 61 | 57 | 0 | +4 | 3,948 | 11.2 | 1 | 0 | 0 | -1 | 292 | 0.83 | 1 | 0.23 | 7.4 | 18.1 | 03/04 | 39.4 | +0.35 | +0.9 | 473 | 58 | 26 | 0 | +32 | 3,944 | 11.2 | 0 | 1 | 0 | +1 | 293 | 0.83 | 0 | 0 | 7.43 | 25.6 | 03/01 | 39.05 | 0 | 0 | 186 | 5 | 1 | 1 | +3 | 3,912 | 11.1 | 3 | 0 | 0 | -3 | 292 | 0.83 | 0 | 0 | 7.46 | 12.4 | 02/29 | 39.05 | +0.25 | +0.64 | 284 | 42 | 17 | 1 | +24 | 3,909 | 11.1 | 0 | 4 | 0 | +4 | 295 | 0.84 | 0 | 0 | 7.55 | 8.1 | 02/27 | 38.8 | -0.85 | -2.14 | 637 | 28 | 43 | 0 | -15 | 3,885 | 11 | 0 | 0 | 0 | 0 | 291 | 0.83 | 0 | 0 | 7.49 | 14.8 | 02/26 | 39.65 | -0.3 | -0.75 | 512 | 38 | 69 | 15 | -46 | 3,900 | 11.1 | 4 | 0 | 0 | -4 | 291 | 0.83 | 1 | 0.2 | 7.46 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 39.95 | -0.7 | -1.72 | 745 | 109 | 161 | 8 | -60 | 3,946 | 11.2 | 5 | 12 | 0 | +7 | 295 | 0.84 | 0 | 0 | 7.48 | 14.8 | 02/22 | 40.65 | -0.2 | -0.49 | 275 | 20 | 31 | 4 | -15 | 4,006 | 11.4 | 3 | 1 | 0 | -2 | 288 | 0.82 | 1 | 0.36 | 7.19 | 21.4 | 02/21 | 40.85 | -0.25 | -0.61 | 399 | 33 | 65 | 6 | -38 | 4,021 | 11.4 | 5 | 106 | 0 | +101 | 290 | 0.82 | 0 | 0 | 7.21 | 13.8 | 02/20 | 41.1 | -0.7 | -1.67 | 302 | 38 | 16 | 0 | +22 | 4,059 | 11.5 | 29 | 5 | 0 | -24 | 189 | 0.54 | 0 | 0 | 4.66 | 26.8 | 02/19 | 41.8 | -0.5 | -1.18 | 716 | 77 | 85 | 0 | -8 | 4,037 | 11.5 | 6 | 107 | 0 | +101 | 213 | 0.61 | 1 | 0.14 | 5.28 | 16.8 | 02/16 | 42.3 | +1.15 | +2.79 | 1,318 | 86 | 210 | 0 | -124 | 4,045 | 11.5 | 1 | 28 | 0 | +27 | 112 | 0.32 | 1 | 0.08 | 2.77 | 10.9 | 02/15 | 41.15 | +1.5 | +3.78 | 600 | 33 | 63 | 1 | -31 | 4,169 | 11.9 | 0 | 20 | 0 | +20 | 85 | 0.24 | 1 | 0.17 | 2.04 | 11.5 | 02/05 | 39.65 | -0.65 | -1.61 | 278 | 17 | 14 | 6 | -3 | 4,200 | 11.9 | 7 | 0 | 0 | -7 | 65 | 0.18 | 0 | 0 | 1.55 | 12.2 | 02/02 | 40.3 | +0.4 | +1 | 223 | 10 | 13 | 0 | -3 | 4,203 | 11.9 | 2 | 0 | 0 | -2 | 72 | 0.2 | 0 | 0 | 1.71 | 12.5 | 02/01 | 39.9 | -0.3 | -0.75 | 179 | 9 | 10 | 1 | -2 | 4,206 | 12 | 17 | 1 | 0 | -16 | 74 | 0.21 | 0 | 0 | 1.76 | 5.58 | 01/31 | 40.2 | +0.05 | +0.12 | 338 | 14 | 14 | 1 | -1 | 4,208 | 12 | 10 | 1 | 0 | -9 | 90 | 0.26 | 1 | 0.3 | 2.14 | 27.5 | 01/30 | 40.15 | -0.35 | -0.86 | 366 | 54 | 44 | 2 | +8 | 4,209 | 12 | 4 | 2 | 0 | -2 | 99 | 0.28 | 0 | 0 | 2.35 | 18.8 | 01/29 | 40.5 | +1.65 | +4.25 | 1,535 | 157 | 237 | 0 | -80 | 4,201 | 11.9 | 0 | 26 | 0 | +26 | 101 | 0.29 | 2 | 0.13 | 2.4 | 45.5 | 01/26 | 38.85 | -0.6 | -1.52 | 153 | 7 | 10 | 0 | -3 | 4,281 | 12.2 | 8 | 0 | 0 | -8 | 75 | 0.21 | 0 | 0 | 1.75 | 17.6 | 01/25 | 39.45 | -0.4 | -1 | 249 | 101 | 92 | 0 | +9 | 4,284 | 12.2 | 5 | 0 | 0 | -5 | 83 | 0.24 | 0 | 0 | 1.94 | 4.82 | 01/24 | 39.85 | +0.15 | +0.38 | 433 | 12 | 28 | 0 | -16 | 4,275 | 12.2 | 0 | 7 | 0 | +7 | 88 | 0.25 | 0 | 0 | 2.06 | 27 | 01/23 | 39.7 | +1 | +2.58 | 187 | 10 | 26 | 0 | -16 | 4,291 | 12.2 | 0 | 2 | 0 | +2 | 81 | 0.23 | 0 | 0 | 1.89 | 17.6 | 01/22 | 38.7 | +0.25 | +0.65 | 168 | 13 | 15 | 11 | -13 | 4,307 | 12.2 | 0 | 0 | 0 | 0 | 79 | 0.22 | 0 | 0 | 1.83 | 2.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 38.45 | +0.1 | +0.26 | 259 | 9 | 32 | 4 | -27 | 4,320 | 12.3 | 5 | 2 | 0 | -3 | 79 | 0.22 | 0 | 0 | 1.83 | 8.88 | 01/18 | 38.35 | +0.15 | +0.39 | 155 | 6 | 41 | 0 | -35 | 4,347 | 12.4 | 0 | 1 | 0 | +1 | 82 | 0.23 | 0 | 0 | 1.89 | 20 | 01/17 | 38.2 | -1.2 | -3.05 | 542 | 45 | 52 | 2 | -9 | 4,382 | 12.5 | 7 | 7 | 0 | 0 | 81 | 0.23 | 0 | 0 | 1.85 | 9.05 | 01/16 | 39.4 | -0.6 | -1.5 | 242 | 27 | 49 | 0 | -22 | 4,391 | 12.5 | 0 | 0 | 0 | 0 | 81 | 0.23 | 0 | 0 | 1.84 | 8.27 | 01/15 | 40 | +0.55 | +1.39 | 286 | 22 | 13 | 0 | +9 | 4,413 | 12.5 | 1 | 0 | 0 | -1 | 81 | 0.23 | 0 | 0 | 1.84 | 7.33 | 01/12 | 39.45 | -0.35 | -0.88 | 232 | 19 | 25 | 0 | -6 | 4,404 | 12.5 | 0 | 0 | 0 | 0 | 82 | 0.23 | 0 | 0 | 1.86 | 25 | 01/11 | 39.8 | +0.25 | +0.63 | 201 | 10 | 8 | 2 | 0 | 4,410 | 12.5 | 4 | 0 | 0 | -4 | 82 | 0.23 | 0 | 0 | 1.86 | 23.9 | 01/10 | 39.55 | +0.05 | +0.13 | 121 | 22 | 18 | 0 | +4 | 4,410 | 12.5 | 0 | 0 | 0 | 0 | 86 | 0.24 | 0 | 0 | 1.95 | 12.4 | 01/09 | 39.5 | -0.65 | -1.62 | 551 | 71 | 64 | 3 | +4 | 4,406 | 12.5 | 19 | 7 | 0 | -12 | 86 | 0.24 | 0 | 0 | 1.95 | 16.9 | 01/08 | 40.15 | -0.3 | -0.74 | 223 | 55 | 76 | 0 | -21 | 4,402 | 12.5 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 2.23 | 13.4 | 01/05 | 40.45 | +0.3 | +0.75 | 182 | 46 | 18 | 0 | +28 | 4,423 | 12.6 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 2.22 | 24.2 | 01/04 | 40.15 | -0.4 | -0.99 | 311 | 31 | 28 | 21 | -18 | 4,395 | 12.5 | 17 | 0 | 0 | -17 | 98 | 0.28 | 1 | 0.32 | 2.23 | 9.96 | 01/03 | 40.55 | -0.65 | -1.58 | 303 | 58 | 42 | 0 | +16 | 4,413 | 12.5 | 3 | 0 | 0 | -3 | 115 | 0.33 | 0 | 0 | 2.61 | 10.9 | 01/02 | 41.2 | -0.3 | -0.72 | 299 | 23 | 20 | 1 | +2 | 4,397 | 12.5 | 10 | 0 | 1 | -11 | 118 | 0.34 | 0 | 0 | 2.68 | 28.1 | 12/29 | 41.5 | +0.2 | +0.48 | 362 | 10 | 39 | 0 | -29 | 4,395 | 12.5 | 2 | 2 | 0 | 0 | 129 | 0.37 | 0 | 0 | 2.94 | 18.5 | 12/28 | 41.3 | +0.05 | +0.12 | 263 | 21 | 10 | 0 | +11 | 4,424 | 12.6 | 2 | 1 | 0 | -1 | 129 | 0.37 | 0 | 0 | 2.92 | 13.3 | 12/27 | 41.25 | -0.5 | -1.2 | 275 | 20 | 53 | 0 | -33 | 4,413 | 12.5 | 4 | 0 | 0 | -4 | 130 | 0.37 | 0 | 0 | 2.95 | 15.3 | 12/26 | 41.75 | +0.7 | +1.71 | 431 | 25 | 60 | 2 | -37 | 4,446 | 12.6 | 16 | 5 | 2 | -13 | 134 | 0.38 | 0 | 0 | 3.01 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 41.05 | +0.1 | +0.24 | 259 | 49 | 57 | 1 | -9 | 4,483 | 12.7 | 1 | 0 | 0 | -1 | 147 | 0.42 | 0 | 0 | 3.28 | 19.3 | 12/22 | 40.95 | -0.05 | -0.12 | 204 | 49 | 24 | 0 | +25 | 4,492 | 12.8 | 5 | 0 | 0 | -5 | 148 | 0.42 | 0 | 0 | 3.29 | 12.7 | 12/21 | 41 | -0.15 | -0.36 | 541 | 102 | 28 | 0 | +74 | 4,467 | 12.7 | 0 | 1 | 0 | +1 | 153 | 0.44 | 0 | 0 | 3.43 | 28.3 | 12/20 | 41.15 | +0.95 | +2.36 | 628 | 115 | 101 | 0 | +14 | 4,393 | 12.5 | 19 | 24 | 0 | +5 | 152 | 0.43 | 0 | 0 | 3.46 | 35.7 | 12/19 | 40.2 | -0.8 | -1.95 | 800 | 187 | 35 | 0 | +152 | 4,379 | 12.5 | 14 | 6 | 0 | -8 | 147 | 0.42 | 0 | 0 | 3.36 | 26.9 | 12/18 | 41 | -1.9 | -4.43 | 1,414 | 165 | 171 | 0 | -6 | 4,227 | 12 | 59 | 1 | 0 | -58 | 155 | 0.44 | 1 | 0.07 | 3.67 | 23.2 | 12/15 | 42.9 | 0 | 0 | 1,424 | 116 | 125 | 1 | -10 | 4,233 | 12 | 16 | 11 | 0 | -5 | 213 | 0.61 | 1 | 0.07 | 5.03 | 28 | 12/14 | 42.9 | -1.45 | -3.27 | 3,456 | 284 | 453 | 5 | -174 | 4,243 | 12.1 | 62 | 18 | 0 | -44 | 218 | 0.62 | 7 | 0.2 | 5.14 | 43.2 | 12/13 | 44.35 | +0.55 | +1.26 | 10,512 | 1,009 | 658 | 0 | +351 | 4,417 | 12.6 | 7 | 44 | 0 | +37 | 262 | 0.74 | 26 | 0.25 | 5.93 | 56.9 | 12/12 | 43.8 | +3.95 | +9.91 | 4,106 | 569 | 376 | 0 | +193 | 4,066 | 11.6 | 21 | 108 | 0 | +87 | 225 | 0.64 | 4 | 0.1 | 5.53 | 34.1 | 12/11 | 39.85 | -0.15 | -0.38 | 243 | 16 | 6 | 0 | +10 | 3,873 | 11 | 27 | 5 | 0 | -22 | 138 | 0.39 | 0 | 0 | 3.56 | 12.3 | 12/08 | 40 | -0.05 | -0.12 | 169 | 16 | 4 | 0 | +12 | 3,863 | 11 | 9 | 0 | 0 | -9 | 160 | 0.45 | 0 | 0 | 4.14 | 3.55 | 12/07 | 40.05 | +0.2 | +0.5 | 300 | 19 | 10 | 2 | +7 | 3,851 | 10.9 | 5 | 0 | 0 | -5 | 169 | 0.48 | 0 | 0 | 4.39 | 28 | 12/06 | 39.85 | 0 | 0 | 204 | 29 | 26 | 0 | +3 | 3,844 | 10.9 | 19 | 0 | 0 | -19 | 174 | 0.49 | 0 | 0 | 4.53 | 11.3 | 12/05 | 39.85 | -0.4 | -0.99 | 195 | 13 | 24 | 3 | -14 | 3,841 | 10.9 | 7 | 2 | 0 | -5 | 193 | 0.55 | 0 | 0 | 5.02 | 12.8 | 12/04 | 40.25 | -0.45 | -1.11 | 349 | 40 | 59 | 0 | -19 | 3,855 | 11 | 5 | 0 | 0 | -5 | 198 | 0.56 | 1 | 0.29 | 5.14 | 18.1 | 12/01 | 40.7 | +0.4 | +0.99 | 256 | 16 | 25 | 9 | -18 | 3,874 | 11 | 11 | 0 | 0 | -11 | 203 | 0.58 | 1 | 0.39 | 5.24 | 16 | 11/30 | 40.3 | -0.1 | -0.25 | 221 | 24 | 29 | 0 | -5 | 3,892 | 11.1 | 2 | 2 | 0 | 0 | 214 | 0.61 | 0 | 0 | 5.5 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 40.4 | -0.15 | -0.37 | 241 | 18 | 24 | 1 | -7 | 3,897 | 11.1 | 6 | 2 | 0 | -4 | 214 | 0.61 | 0 | 0 | 5.49 | 12.4 | 11/28 | 40.55 | +0.7 | +1.76 | 236 | 1 | 20 | 4 | -23 | 3,904 | 11.1 | 5 | 6 | 0 | +1 | 218 | 0.62 | 0 | 0 | 5.58 | 5.08 | 11/27 | 39.85 | +0.05 | +0.13 | 426 | 14 | 39 | 0 | -25 | 3,927 | 11.2 | 6 | 3 | 0 | -3 | 217 | 0.62 | 0 | 0 | 5.53 | 32.9 | 11/24 | 39.8 | -0.85 | -2.09 | 458 | 27 | 105 | 0 | -78 | 3,952 | 11.2 | 8 | 6 | 0 | -2 | 220 | 0.63 | 2 | 0.44 | 5.57 | 28.6 | 11/23 | 40.65 | +0.25 | +0.62 | 737 | 115 | 87 | 0 | +28 | 4,030 | 11.5 | 0 | 4 | 0 | +4 | 222 | 0.63 | 0 | 0 | 5.51 | 35.6 | 11/22 | 40.4 | +0.4 | +1 | 696 | 112 | 95 | 0 | +17 | 4,002 | 11.4 | 5 | 4 | 0 | -1 | 218 | 0.62 | 1 | 0.14 | 5.45 | 39.2 | 11/21 | 40 | -0.1 | -0.25 | 547 | 38 | 64 | 0 | -26 | 3,985 | 11.3 | 79 | 2 | 0 | -77 | 219 | 0.62 | 0 | 0 | 5.5 | 25.6 | 11/20 | 40.1 | +1.2 | +3.08 | 1,202 | 122 | 133 | 0 | -11 | 4,011 | 11.4 | 106 | 13 | 0 | -93 | 296 | 0.84 | 0 | 0 | 7.38 | 35.9 | 11/17 | 38.9 | +1.15 | +3.05 | 744 | 80 | 159 | 0 | -79 | 4,022 | 11.4 | 145 | 10 | 0 | -135 | 389 | 1.11 | 0 | 0 | 9.67 | 19.7 | 11/16 | 37.75 | -0.05 | -0.13 | 158 | 34 | 29 | 0 | +5 | 4,101 | 11.7 | 7 | 7 | 0 | 0 | 524 | 1.49 | 0 | 0 | 12.8 | 24 | 11/15 | 37.8 | +0.9 | +2.44 | 362 | 13 | 17 | 0 | -4 | 4,096 | 11.6 | 15 | 3 | 0 | -12 | 524 | 1.49 | 0 | 0 | 12.8 | 10.2 | 11/14 | 36.9 | +0.6 | +1.65 | 330 | 21 | 61 | 1 | -41 | 4,100 | 11.7 | 43 | 3 | 0 | -40 | 536 | 1.52 | 0 | 0 | 13.1 | 11.2 | 11/13 | 36.3 | +0.15 | +0.41 | 166 | 35 | 19 | 8 | +8 | 4,141 | 11.8 | 6 | 4 | 0 | -2 | 576 | 1.64 | 0 | 0 | 13.9 | 10.3 | 11/10 | 36.15 | -0.85 | -2.3 | 290 | 13 | 63 | 1 | -51 | 4,133 | 11.8 | 24 | 2 | 0 | -22 | 578 | 1.64 | 0 | 0 | 14 | 11.4 | 11/09 | 37 | -1 | -2.63 | 189 | 22 | 11 | 0 | +11 | 4,184 | 11.9 | 3 | 10 | 0 | +7 | 600 | 1.71 | 0 | 0 | 14.3 | 12.7 | 11/08 | 38 | +0.25 | +0.66 | 235 | 21 | 14 | 0 | +7 | 4,173 | 11.9 | 0 | 1 | 0 | +1 | 593 | 1.69 | 0 | 0 | 14.2 | 13.6 | 11/07 | 37.75 | +0.1 | +0.27 | 130 | 9 | 10 | 1 | -2 | 4,166 | 11.8 | 2 | 0 | 0 | -2 | 592 | 1.68 | 0 | 0 | 14.2 | 3.86 | 11/06 | 37.65 | +0.3 | +0.8 | 135 | 44 | 34 | 0 | +10 | 4,168 | 11.9 | 0 | 0 | 0 | 0 | 594 | 1.69 | 0 | 0 | 14.3 | 9.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 37.35 | +0.2 | +0.54 | 211 | 53 | 50 | 5 | -2 | 4,158 | 11.8 | 5 | 12 | 0 | +7 | 594 | 1.69 | 0 | 0 | 14.3 | 25.1 | 11/02 | 37.15 | +0.55 | +1.5 | 157 | 43 | 38 | 2 | +3 | 4,160 | 11.8 | 1 | 2 | 0 | +1 | 587 | 1.67 | 0 | 0 | 14.1 | 4.46 | 11/01 | 36.6 | 0 | 0 | 102 | 10 | 1 | 1 | +8 | 4,157 | 11.8 | 6 | 6 | 0 | 0 | 586 | 1.67 | 0 | 0 | 14.1 | 13.7 | 10/31 | 36.6 | -0.95 | -2.53 | 167 | 5 | 11 | 0 | -6 | 4,149 | 11.8 | 27 | 1 | 0 | -26 | 586 | 1.67 | 1 | 0.6 | 14.1 | 15.6 | 10/30 | 37.55 | +0.75 | +2.04 | 134 | 5 | 19 | 2 | -16 | 4,155 | 11.8 | 10 | 4 | 0 | -6 | 612 | 1.74 | 0 | 0 | 14.7 | 15.7 | 10/27 | 36.8 | -0.4 | -1.08 | 131 | 11 | 1 | 8 | +2 | 4,171 | 11.9 | 0 | 27 | 0 | +27 | 618 | 1.76 | 0 | 0 | 14.8 | 6.12 | 10/26 | 37.2 | -0.7 | -1.85 | 203 | 36 | 7 | 4 | +25 | 4,169 | 11.9 | 6 | 0 | 0 | -6 | 591 | 1.68 | 0 | 0 | 14.2 | 17.2 | 10/25 | 37.9 | +1.05 | +2.85 | 325 | 18 | 18 | 0 | 0 | 4,144 | 11.8 | 4 | 7 | 0 | +3 | 597 | 1.7 | 0 | 0 | 14.4 | 10.5 | 10/24 | 36.85 | +0.65 | +1.8 | 177 | 5 | 6 | 1 | -2 | 4,144 | 11.8 | 24 | 3 | 0 | -21 | 594 | 1.69 | 0 | 0 | 14.3 | 19.8 | 10/23 | 36.2 | -0.1 | -0.28 | 181 | 10 | 9 | 0 | +1 | 4,146 | 11.8 | 3 | 1 | 0 | -2 | 615 | 1.75 | 1 | 0.55 | 14.8 | 14.4 | 10/20 | 36.3 | -0.55 | -1.49 | 314 | 20 | 38 | 2 | -20 | 4,145 | 11.8 | 6 | 8 | 0 | +2 | 617 | 1.75 | 0 | 0 | 14.9 | 13.7 | 10/19 | 36.85 | -0.3 | -0.81 | 328 | 22 | 19 | 14 | -11 | 4,165 | 11.8 | 6 | 1 | 0 | -5 | 615 | 1.75 | 1 | 0.3 | 14.8 | 15.2 | 10/18 | 37.15 | -0.85 | -2.24 | 431 | 60 | 35 | 2 | +23 | 4,176 | 11.9 | 26 | 6 | 0 | -20 | 620 | 1.76 | 0 | 0 | 14.8 | 6.27 | 10/17 | 38 | -1.2 | -3.06 | 960 | 157 | 137 | 5 | +15 | 4,153 | 11.8 | 21 | 35 | 0 | +14 | 640 | 1.82 | 0 | 0 | 15.4 | 8.02 | 10/16 | 39.2 | -0.7 | -1.75 | 536 | 23 | 14 | 2 | +7 | 4,138 | 11.8 | 1 | 2 | 0 | +1 | 626 | 1.78 | 0 | 0 | 15.1 | 6.72 | 10/13 | 39.9 | -0.2 | -0.5 | 219 | 4 | 13 | 0 | -9 | 4,131 | 11.7 | 14 | 0 | 0 | -14 | 625 | 1.78 | 2 | 0.91 | 15.1 | 17.8 | 10/12 | 40.1 | +0.3 | +0.75 | 173 | 19 | 13 | 0 | +6 | 4,140 | 11.8 | 7 | 2 | 0 | -5 | 639 | 1.82 | 0 | 0 | 15.4 | 3.47 | 10/11 | 39.8 | -0.5 | -1.24 | 415 | 10 | 34 | 0 | -24 | 4,134 | 11.8 | 5 | 22 | 0 | +17 | 644 | 1.83 | 0 | 0 | 15.6 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 40.3 | -0.2 | -0.49 | 100 | 16 | 2 | 0 | +14 | 4,158 | 11.8 | 1 | 0 | 0 | -1 | 627 | 1.78 | 0 | 0 | 15.1 | 17 | 10/05 | 40.5 | +0.2 | +0.5 | 427 | 25 | 26 | 1 | -2 | 4,144 | 11.8 | 0 | 6 | 0 | +6 | 628 | 1.79 | 0 | 0 | 15.2 | 30.2 | 10/04 | 40.3 | -0.45 | -1.1 | 237 | 32 | 11 | 0 | +21 | 4,146 | 11.8 | 0 | 0 | 0 | 0 | 622 | 1.77 | 1 | 0.42 | 15 | 12.7 | 10/03 | 40.75 | +0.05 | +0.12 | 218 | 5 | 24 | 2 | -21 | 4,125 | 11.7 | 0 | 2 | 0 | +2 | 622 | 1.77 | 0 | 0 | 15.1 | 19.7 | 10/02 | 40.7 | +0.2 | +0.49 | 218 | 12 | 12 | 1 | -1 | 4,146 | 11.8 | 1 | 3 | 0 | +2 | 620 | 1.76 | 0 | 0 | 15 | 17.9 | 09/28 | 40.5 | +0.7 | +1.76 | 255 | 20 | 66 | 1 | -47 | 4,147 | 11.8 | 0 | 10 | 0 | +10 | 618 | 1.76 | 0 | 0 | 14.9 | 12.9 | 09/27 | 39.8 | -0.05 | -0.13 | 158 | 24 | 11 | 1 | +12 | 4,194 | 11.9 | 3 | 1 | 0 | -2 | 608 | 1.73 | 0 | 0 | 14.5 | 8.83 | 09/26 | 39.85 | -0.55 | -1.36 | 190 | 20 | 9 | 0 | +11 | 4,182 | 11.9 | 4 | 0 | 0 | -4 | 610 | 1.73 | 0 | 0 | 14.6 | 16.3 | 09/25 | 40.4 | +0.35 | +0.87 | 166 | 9 | 10 | 1 | -2 | 4,171 | 11.9 | 1 | 11 | 0 | +10 | 614 | 1.75 | 0 | 0 | 14.7 | 22.4 | 09/22 | 40.05 | +0.2 | +0.5 | 304 | 23 | 10 | 0 | +13 | 4,173 | 11.9 | 14 | 4 | 0 | -10 | 604 | 1.72 | 0 | 0 | 14.5 | 41.8 | 09/21 | 39.85 | -0.35 | -0.87 | 362 | 46 | 55 | 0 | -9 | 4,160 | 11.8 | 20 | 5 | 0 | -15 | 614 | 1.75 | 0 | 0 | 14.8 | 21.8 | 09/20 | 40.2 | -0.55 | -1.35 | 229 | 39 | 45 | 1 | -7 | 4,169 | 11.9 | 9 | 1 | 0 | -8 | 629 | 1.79 | 0 | 0 | 15.1 | 10.9 | 09/19 | 40.75 | -0.65 | -1.57 | 194 | 26 | 6 | 0 | +20 | 4,176 | 11.9 | 5 | 1 | 0 | -4 | 637 | 1.81 | 0 | 0 | 15.3 | 24.2 | 09/18 | 41.4 | +0.3 | +0.73 | 426 | 31 | 17 | 0 | +14 | 4,156 | 11.8 | 0 | 6 | 0 | +6 | 641 | 1.82 | 0 | 0 | 15.4 | 27.9 | 09/15 | 41.1 | -0.45 | -1.08 | 313 | 34 | 29 | 0 | +5 | 4,142 | 11.8 | 8 | 1 | 0 | -7 | 635 | 1.81 | 0 | 0 | 15.3 | 19.5 | 09/14 | 41.55 | +0.95 | +2.34 | 528 | 66 | 63 | 0 | +3 | 4,137 | 11.8 | 2 | 8 | 0 | +6 | 642 | 1.83 | 0 | 0 | 15.5 | 21.2 | 09/13 | 40.6 | +0.5 | +1.25 | 176 | 4 | 9 | 1 | -6 | 4,134 | 11.8 | 1 | 0 | 0 | -1 | 636 | 1.81 | 0 | 0 | 15.4 | 29.5 | 09/12 | 40.1 | +0.25 | +0.63 | 229 | 20 | 10 | 0 | +10 | 4,140 | 11.8 | 0 | 0 | 0 | 0 | 637 | 1.81 | 0 | 0 | 15.4 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 39.85 | -0.75 | -1.85 | 352 | 32 | 51 | 9 | -28 | 4,130 | 11.7 | 15 | 10 | 0 | -5 | 637 | 1.81 | 0 | 0 | 15.4 | 17.3 | 09/08 | 40.6 | -0.75 | -1.81 | 222 | 54 | 19 | 15 | +20 | 4,158 | 11.8 | 6 | 0 | 0 | -6 | 642 | 1.83 | 0 | 0 | 15.4 | 21.1 | 09/07 | 41.35 | -0.05 | -0.12 | 334 | 27 | 20 | 5 | +2 | 4,138 | 11.8 | 0 | 1 | 0 | +1 | 648 | 1.84 | 0 | 0 | 15.7 | 37.7 | 09/06 | 41.4 | -0.4 | -0.96 | 277 | 35 | 25 | 0 | +10 | 4,136 | 11.8 | 3 | 0 | 0 | -3 | 647 | 1.84 | 0 | 0 | 15.6 | 30.7 | 09/05 | 41.8 | +0.55 | +1.33 | 306 | 21 | 74 | 0 | -53 | 4,126 | 11.7 | 1 | 2 | 0 | +1 | 650 | 1.85 | 0 | 0 | 15.8 | 23.9 | 09/04 | 41.25 | -0.1 | -0.24 | 320 | 27 | 5 | 0 | +22 | 4,179 | 11.9 | 1 | 7 | 0 | +6 | 649 | 1.85 | 0 | 0 | 15.5 | 22.2 | 09/01 | 41.35 | +0.7 | +1.72 | 380 | 16 | 42 | 5 | -31 | 4,157 | 11.8 | 0 | 5 | 0 | +5 | 643 | 1.83 | 0 | 0 | 15.5 | 37.1 | 08/31 | 40.65 | 0 | 0 | 226 | 18 | 31 | 0 | -13 | 4,188 | 11.9 | 5 | 9 | 0 | +4 | 638 | 1.81 | 0 | 0 | 15.2 | 24.4 | 08/30 | 40.65 | +0.45 | +1.12 | 275 | 26 | 44 | 0 | -18 | 4,201 | 12 | 2 | 2 | 0 | 0 | 634 | 1.82 | 0 | 0 | 15.1 | 21.1 | 08/29 | 40.2 | +0.65 | +1.64 | 376 | 12 | 8 | 0 | +4 | 4,219 | 12.1 | 5 | 15 | 0 | +10 | 634 | 1.82 | 1 | 0.27 | 15 | 36.7 | 08/28 | 39.55 | -0.55 | -1.37 | 378 | 51 | 12 | 0 | +39 | 4,215 | 12.1 | 13 | 7 | 0 | -6 | 624 | 1.79 | 0 | 0 | 14.8 | 18.2 | 08/25 | 40.1 | -0.2 | -0.5 | 205 | 42 | 17 | 0 | +25 | 4,176 | 12 | 11 | 5 | 0 | -6 | 630 | 1.8 | 0 | 0 | 15.1 | 21.5 | 08/24 | 40.3 | -0.75 | -1.83 | 490 | 50 | 71 | 1 | -22 | 4,151 | 11.9 | 19 | 0 | 0 | -19 | 636 | 1.82 | 0 | 0 | 15.3 | 31.2 | 08/23 | 41.05 | +0.15 | +0.37 | 149 | 7 | 10 | 0 | -3 | 4,173 | 11.9 | 8 | 0 | 0 | -8 | 655 | 1.88 | 0 | 0 | 15.7 | 22.2 | 08/22 | 40.9 | -0.05 | -0.12 | 263 | 48 | 16 | 6 | +26 | 4,176 | 12 | 7 | 3 | 0 | -4 | 663 | 1.9 | 0 | 0 | 15.9 | 35.8 | 08/21 | 40.95 | -0.35 | -0.85 | 186 | 26 | 8 | 0 | +18 | 4,150 | 11.9 | 12 | 7 | 0 | -5 | 667 | 1.91 | 0 | 0 | 16.1 | 23.2 | 08/18 | 41.3 | -0.7 | -1.67 | 547 | 28 | 53 | 0 | -25 | 4,132 | 11.8 | 5 | 5 | 2 | -2 | 672 | 1.92 | 0 | 0 | 16.3 | 35.5 | 08/17 | 42 | -0.45 | -1.06 | 536 | 56 | 120 | 0 | -64 | 4,157 | 11.9 | 18 | 11 | 0 | -7 | 674 | 1.93 | 0 | 0 | 16.2 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 42.45 | +2.45 | +6.13 | 1,095 | 102 | 134 | 3 | -35 | 4,221 | 12.1 | 230 | 67 | 0 | -163 | 681 | 1.95 | 1 | 0.09 | 16.1 | 29.8 | 08/15 | 40 | +0.1 | +0.25 | 330 | 15 | 21 | 10 | -16 | 4,256 | 12.2 | 7 | 1 | 0 | -6 | 844 | 2.42 | 0 | 0 | 19.8 | 14.2 | 08/14 | 39.9 | -1.35 | -3.27 | 535 | 48 | 39 | 5 | +4 | 4,272 | 12.2 | 21 | 30 | 0 | +9 | 850 | 2.43 | 0 | 0 | 19.9 | 15.5 | 08/11 | 41.25 | +0.4 | +0.98 | 364 | 19 | 26 | 1 | -8 | 4,268 | 12.2 | 13 | 21 | 0 | +8 | 841 | 2.41 | 0 | 0 | 19.7 | 43.7 | 08/10 | 40.85 | -0.65 | -1.57 | 380 | 12 | 45 | 1 | -34 | 4,276 | 12.2 | 37 | 3 | 0 | -34 | 833 | 2.39 | 0 | 0 | 19.5 | 25.3 | 08/09 | 41.5 | -0.55 | -1.31 | 391 | 22 | 95 | 0 | -73 | 4,310 | 12.3 | 12 | 5 | 0 | -7 | 867 | 2.48 | 0 | 0 | 20.1 | 17.1 | 08/08 | 42.05 | -0.7 | -1.64 | 299 | 36 | 27 | 0 | +9 | 4,383 | 12.6 | 0 | 0 | 0 | 0 | 874 | 2.5 | 0 | 0 | 19.9 | 22.1 | 08/07 | 42.75 | +0.5 | +1.18 | 218 | 26 | 21 | 1 | +4 | 4,374 | 12.5 | 8 | 1 | 0 | -7 | 874 | 2.5 | 0 | 0 | 20 | 20.1 | 08/04 | 42.25 | +0.4 | +0.96 | 279 | 12 | 11 | 1 | 0 | 4,370 | 12.5 | 14 | 15 | 0 | +1 | 881 | 2.52 | 0 | 0 | 20.2 | 35.5 | 08/02 | 41.85 | -0.7 | -1.65 | 659 | 52 | 142 | 0 | -90 | 4,370 | 12.5 | 11 | 6 | 0 | -5 | 880 | 2.52 | 1 | 0.15 | 20.1 | 32.8 | 08/01 | 42.55 | -0.3 | -0.7 | 392 | 41 | 41 | 0 | 0 | 4,460 | 12.8 | 0 | 7 | 0 | +7 | 885 | 2.53 | 0 | 0 | 19.8 | 26.8 | 07/31 | 42.85 | +0.35 | +0.82 | 734 | 59 | 79 | 1 | -21 | 4,460 | 12.8 | 7 | 12 | 0 | +5 | 878 | 2.51 | 0 | 0 | 19.7 | 27.8 | 07/28 | 42.5 | -0.05 | -0.12 | 260 | 39 | 26 | 0 | +13 | 4,481 | 12.8 | 10 | 5 | 0 | -5 | 873 | 2.5 | 0 | 0 | 19.5 | 33.1 | 07/27 | 42.55 | +0.75 | +1.79 | 430 | 64 | 24 | 5 | +35 | 4,468 | 12.8 | 0 | 9 | 0 | +9 | 878 | 2.51 | 0 | 0 | 19.7 | 24.9 | 07/26 | 41.8 | -0.7 | -1.65 | 409 | 53 | 28 | 3 | +22 | 4,433 | 12.7 | 15 | 1 | 0 | -14 | 869 | 2.49 | 0 | 0 | 19.6 | 15.4 | 07/25 | 42.5 | +0.5 | +1.19 | 337 | 27 | 10 | 0 | +17 | 4,411 | 12.6 | 2 | 2 | 0 | 0 | 883 | 2.53 | 0 | 0 | 20 | 24 | 07/24 | 42 | -1.6 | -3.67 | 936 | 81 | 69 | 1 | +11 | 4,394 | 12.6 | 25 | 30 | 0 | +5 | 883 | 2.53 | 0 | 0 | 20.1 | 12.4 | 07/21 | 43.6 | -1.1 | -2.46 | 563 | 85 | 82 | 0 | +3 | 4,383 | 12.6 | 20 | 4 | 0 | -16 | 878 | 2.51 | 0 | 0 | 20 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 44.7 | +1.05 | +2.41 | 527 | 36 | 102 | 0 | -66 | 4,380 | 12.5 | 16 | 7 | 0 | -9 | 894 | 2.56 | 0 | 0 | 20.4 | 26.9 | 07/19 | 43.65 | 0 | 0 | 575 | 47 | 91 | 2 | -46 | 4,446 | 12.7 | 8 | 2 | 0 | -6 | 903 | 2.59 | 0 | 0 | 20.3 | 44.7 | 07/18 | 43.65 | -0.9 | -2.02 | 898 | 109 | 140 | 5 | -36 | 4,492 | 12.9 | 20 | 5 | 0 | -15 | 909 | 2.6 | 1 | 0.11 | 20.2 | 40.4 | 07/17 | 44.55 | +0.55 | +1.25 | 920 | 61 | 96 | 3 | -38 | 4,528 | 13 | 15 | 19 | 0 | +4 | 924 | 2.65 | 0 | 0 | 20.4 | 44.2 | 07/14 | 44 | 0 | 0 | 961 | 144 | 80 | 0 | +64 | 4,566 | 13.1 | 40 | 4 | 2 | -38 | 920 | 2.63 | 0 | 0 | 20.1 | 33.6 | 07/13 | 44 | -0.3 | -0.68 | 868 | 82 | 115 | 4 | -37 | 4,502 | 12.9 | 32 | 10 | 0 | -22 | 958 | 2.74 | 1 | 0.12 | 21.3 | 33.8 | 07/12 | 44.3 | -1.6 | -3.49 | 1,289 | 164 | 176 | 1 | -13 | 4,539 | 13 | 35 | 6 | 0 | -29 | 980 | 2.81 | 14 | 1.09 | 21.6 | 22.5 | 07/11 | 45.9 | +0.85 | +1.89 | 2,014 | 182 | 332 | 1 | -151 | 4,552 | 13 | 15 | 22 | 0 | +7 | 1,009 | 2.89 | 1 | 0.05 | 22.2 | 47.7 | 07/10 | 45.05 | -0.45 | -0.99 | 4,222 | 408 | 332 | 5 | +71 | 4,703 | 13.5 | 2 | 69 | 0 | +67 | 1,002 | 2.87 | 16 | 0.38 | 21.3 | 55.7 | 07/07 | 45.5 | -1 | -2.15 | 2,702 | 218 | 415 | 0 | -197 | 4,632 | 13.4 | 12 | 13 | 0 | +1 | 935 | 2.7 | 1 | 0.04 | 20.2 | 49.4 | 07/06 | 46.5 | +0.85 | +1.86 | 4,374 | 467 | 506 | 1 | -40 | 4,829 | 13.9 | 28 | 53 | 0 | +25 | 934 | 2.69 | 7 | 0.16 | 19.3 | 53 | 07/05 | 45.65 | +3.75 | +8.95 | 5,467 | 1,002 | 374 | 0 | +628 | 4,869 | 14 | 33 | 84 | 0 | +51 | 909 | 2.62 | 1 | 0.02 | 18.7 | 39.9 | 07/04 | 41.9 | -0.35 | -0.83 | 393 | 49 | 21 | 1 | +27 | 4,241 | 12.2 | 13 | 4 | 0 | -9 | 858 | 2.47 | 0 | 0 | 20.2 | 32.3 | 07/03 | 42.25 | 0 | 0 | 305 | 25 | 29 | 0 | -4 | 4,214 | 12.2 | 2 | 0 | 0 | -2 | 867 | 2.5 | 0 | 0 | 20.6 | 14.7 | 06/30 | 42.25 | -0.45 | -1.05 | 322 | 32 | 41 | 12 | -21 | 4,218 | 12.2 | 13 | 2 | 0 | -11 | 869 | 2.51 | 0 | 0 | 20.6 | 19.6 | 06/29 | 42.7 | +1.25 | +3.02 | 1,130 | 88 | 125 | 8 | -45 | 4,239 | 12.2 | 17 | 34 | 0 | +17 | 880 | 2.54 | 0 | 0 | 20.8 | 28.9 | 06/28 | 41.45 | +0.85 | +2.09 | 579 | 19 | 133 | 3 | -117 | 4,284 | 12.4 | 12 | 113 | 0 | +101 | 863 | 2.49 | 1 | 0.17 | 20.1 | 16.2 | 06/27 | 40.6 | -1.3 | -3.1 | 1,019 | 83 | 58 | 0 | +25 | 4,401 | 12.7 | 15 | 151 | 0 | +136 | 762 | 2.2 | 0 | 0 | 17.3 | 9.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 41.9 | -0.55 | -1.3 | 412 | 26 | 54 | 2 | -30 | 4,376 | 12.6 | 39 | 4 | 0 | -35 | 626 | 1.81 | 0 | 0 | 14.3 | 25.5 | 06/21 | 42.45 | +0.25 | +0.59 | 308 | 20 | 38 | 2 | -20 | 4,406 | 12.7 | 0 | 3 | 0 | +3 | 661 | 1.91 | 0 | 0 | 15 | 12.3 | 06/20 | 42.2 | -0.35 | -0.82 | 350 | 34 | 19 | 3 | +12 | 4,426 | 12.8 | 5 | 2 | 0 | -3 | 658 | 1.9 | 0 | 0 | 14.9 | 13.4 | 06/19 | 42.55 | -0.4 | -0.93 | 379 | 29 | 17 | 0 | +12 | 4,414 | 12.7 | 7 | 11 | 0 | +4 | 661 | 1.91 | 0 | 0 | 15 | 16.6 | 06/16 | 42.95 | -0.85 | -1.94 | 837 | 46 | 54 | 3 | -11 | 4,402 | 12.7 | 8 | 37 | 0 | +29 | 657 | 1.89 | 1 | 0.12 | 14.9 | 14.5 | 06/15 | 43.8 | -0.45 | -1.02 | 406 | 44 | 30 | 6 | +8 | 4,413 | 12.7 | 5 | 58 | 0 | +53 | 628 | 1.81 | 0 | 0 | 14.2 | 15.3 | 06/14 | 44.25 | +1.15 | +2.67 | 967 | 87 | 70 | 0 | +17 | 4,405 | 12.7 | 14 | 34 | 0 | +20 | 575 | 1.66 | 3 | 0.31 | 13.1 | 35.6 | 06/13 | 43.1 | +0.05 | +0.12 | 358 | 28 | 27 | 2 | -1 | 4,388 | 12.7 | 6 | 61 | 0 | +55 | 555 | 1.6 | 0 | 0 | 12.6 | 17.6 | 06/12 | 43.05 | -0.65 | -1.49 | 421 | 32 | 48 | 1 | -17 | 4,389 | 12.7 | 12 | 7 | 0 | -5 | 500 | 1.44 | 0 | 0 | 11.4 | 27.1 | 06/09 | 43.7 | +0.6 | +1.39 | 651 | 81 | 41 | 4 | +36 | 4,406 | 12.7 | 5 | 3 | 0 | -2 | 505 | 1.46 | 0 | 0 | 11.5 | 26 | 06/08 | 43.1 | -1.35 | -3.04 | 607 | 59 | 40 | 3 | +16 | 4,370 | 12.6 | 23 | 11 | 0 | -12 | 507 | 1.46 | 0 | 0 | 11.6 | 11.9 | 06/07 | 44.45 | +0.1 | +0.23 | 300 | 22 | 34 | 3 | -15 | 4,354 | 12.6 | 4 | 12 | 0 | +8 | 519 | 1.5 | 0 | 0 | 11.9 | 24 | 06/06 | 44.35 | -1 | -2.21 | 610 | 72 | 79 | 1 | -8 | 4,369 | 12.6 | 42 | 0 | 0 | -42 | 511 | 1.47 | 0 | 0 | 11.7 | 20.5 | 06/05 | 45.35 | +0.65 | +1.45 | 1,142 | 164 | 111 | 6 | +47 | 4,377 | 12.6 | 0 | 14 | 0 | +14 | 553 | 1.59 | 0 | 0 | 12.6 | 31.2 | 06/02 | 44.7 | -0.2 | -0.45 | 621 | 109 | 94 | 3 | +12 | 4,330 | 12.5 | 2 | 1 | 0 | -1 | 539 | 1.55 | 0 | 0 | 12.4 | 30.4 | 06/01 | 44.9 | +0.05 | +0.11 | 2,205 | 249 | 118 | 1 | +130 | 4,318 | 12.5 | 15 | 7 | 0 | -8 | 540 | 1.56 | 2 | 0.09 | 12.5 | 51.3 | 05/31 | 44.85 | +0.45 | +1.01 | 609 | 57 | 76 | 6 | -25 | 4,188 | 12.1 | 9 | 9 | 0 | 0 | 548 | 1.58 | 0 | 0 | 13.1 | 31.2 | 05/30 | 44.4 | +0.7 | +1.6 | 1,387 | 175 | 134 | 1 | +40 | 4,213 | 12.1 | 28 | 63 | 0 | +35 | 548 | 1.58 | 5 | 0.36 | 13 | 42.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 43.7 | +1.4 | +3.31 | 821 | 103 | 91 | 9 | +3 | 4,173 | 12 | 31 | 18 | 0 | -13 | 513 | 1.48 | 0 | 0 | 12.3 | 27.3 | 05/26 | 42.3 | -1.05 | -2.42 | 707 | 49 | 115 | 1 | -67 | 4,170 | 12 | 26 | 22 | 0 | -4 | 526 | 1.52 | 0 | 0 | 12.6 | 21.5 | 05/25 | 43.35 | -0.6 | -1.37 | 456 | 39 | 33 | 8 | -2 | 4,237 | 12.2 | 18 | 3 | 0 | -15 | 530 | 1.53 | 0 | 0 | 12.5 | 26.1 | 05/24 | 43.95 | -0.35 | -0.79 | 629 | 32 | 142 | 16 | -126 | 4,239 | 12.2 | 32 | 22 | 0 | -10 | 545 | 1.57 | 0 | 0 | 12.9 | 21.2 | 05/23 | 44.3 | -0.1 | -0.23 | 309 | 54 | 59 | 28 | -33 | 4,366 | 12.6 | 6 | 4 | 0 | -2 | 555 | 1.6 | 0 | 0 | 12.7 | 23 | 05/22 | 44.4 | +0.5 | +1.14 | 485 | 58 | 43 | 4 | +11 | 4,399 | 12.7 | 5 | 20 | 0 | +15 | 557 | 1.61 | 0 | 0 | 12.7 | 20.6 | 05/19 | 43.9 | -0.7 | -1.57 | 482 | 47 | 43 | 5 | -1 | 4,388 | 12.7 | 34 | 63 | 0 | +29 | 542 | 1.56 | 0 | 0 | 12.4 | 21.8 | 05/18 | 44.6 | -0.3 | -0.67 | 1,221 | 156 | 118 | 2 | +36 | 4,389 | 12.7 | 30 | 105 | 0 | +75 | 513 | 1.48 | 2 | 0.16 | 11.7 | 36.4 | 05/17 | 44.9 | +2.15 | +5.03 | 2,229 | 184 | 170 | 4 | +10 | 4,353 | 12.6 | 37 | 139 | 0 | +102 | 438 | 1.26 | 4 | 0.18 | 10.1 | 44.1 | 05/16 | 42.75 | +0.65 | +1.54 | 352 | 23 | 22 | 10 | -9 | 4,343 | 12.5 | 17 | 22 | 0 | +5 | 336 | 0.97 | 0 | 0 | 7.74 | 31.2 | 05/15 | 42.1 | -0.45 | -1.06 | 277 | 17 | 36 | 0 | -19 | 4,352 | 12.6 | 25 | 5 | 0 | -20 | 331 | 0.95 | 0 | 0 | 7.61 | 26.8 | 05/12 | 42.55 | +0.6 | +1.43 | 522 | 35 | 17 | 10 | +8 | 4,371 | 12.6 | 14 | 13 | 0 | -1 | 351 | 1.01 | 0 | 0 | 8.03 | 34.9 | 05/11 | 41.95 | -1.2 | -2.78 | 844 | 72 | 224 | 31 | -183 | 4,363 | 12.6 | 30 | 22 | 0 | -8 | 352 | 1.02 | 1 | 0.12 | 8.07 | 23.7 | 05/10 | 43.15 | +0.35 | +0.82 | 395 | 32 | 15 | 0 | +17 | 4,546 | 13.1 | 6 | 42 | 0 | +36 | 360 | 1.04 | 1 | 0.25 | 7.92 | 27.3 | 05/09 | 42.8 | -1.25 | -2.84 | 798 | 74 | 87 | 10 | -23 | 4,529 | 13.1 | 48 | 19 | 0 | -29 | 324 | 0.93 | 0 | 0 | 7.15 | 22.7 | 05/08 | 44.05 | -0.25 | -0.56 | 674 | 31 | 30 | 9 | -8 | 4,552 | 13.1 | 11 | 59 | 0 | +48 | 353 | 1.02 | 0 | 0 | 7.75 | 28.9 | 05/05 | 44.3 | -1.05 | -2.32 | 915 | 90 | 134 | 0 | -44 | 4,560 | 13.2 | 13 | 39 | 0 | +26 | 305 | 0.88 | 0 | 0 | 6.69 | 21.9 | 05/04 | 45.35 | +0.3 | +0.67 | 704 | 38 | 17 | 3 | +18 | 4,604 | 13.3 | 8 | 45 | 0 | +37 | 279 | 0.8 | 0 | 0 | 6.06 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 45.05 | -2.05 | -4.35 | 1,308 | 83 | 137 | 0 | -54 | 4,586 | 13.2 | 25 | 59 | 0 | +34 | 242 | 0.7 | 0 | 0 | 5.28 | 13.9 | 05/02 | 47.1 | +0.6 | +1.29 | 624 | 55 | 72 | 6 | -23 | 4,640 | 13.4 | 1 | 72 | 0 | +71 | 208 | 0.6 | 0 | 0 | 4.48 | 19.1 | 04/28 | 46.5 | -0.2 | -0.43 | 535 | 71 | 47 | 5 | +19 | 4,663 | 13.4 | 4 | 25 | 0 | +21 | 137 | 0.4 | 5 | 0.93 | 2.94 | 9.34 | 04/27 | 46.7 | -0.7 | -1.48 | 830 | 80 | 47 | 1 | +32 | 4,644 | 13.4 | 0 | 116 | 0 | +116 | 116 | 0.33 | 4 | 0.48 | 2.5 | 22.4 | 04/26 | 47.4 | -0.1 | -0.21 | 475 | 57 | 42 | 1 | +14 | 4,612 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 04/25 | 47.5 | -2 | -4.04 | 1,085 | 56 | 271 | 8 | -223 | 4,598 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/24 | 49.5 | +0.45 | +0.92 | 1,106 | 140 | 96 | 5 | +39 | 4,821 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 04/21 | 49.05 | -0.05 | -0.1 | 1,081 | 62 | 228 | 2 | -168 | 4,782 | 13.8 | 326 | 0 | 2 | -328 | 0 | 0 | 0 | 0 | 0 | 27.6 |
|