| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 0.52% | 76.5 | 76.7 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 2,364萬 | 362 | 0.9張/筆 | 76.56元 | 3.21 | 16.87 | 5.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,530萬 | 219 | 0.9張/筆 | 76.58元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.13%) 財報評分: 最新68分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 7 | 67 | -71 | 1,569 | 2.52% | 增→2減 | 0 | 0% | 0.45% 連增5日 | 1,951 | -382 | -19.6% | 2,207 (03/20) | 1,569 (04/26) | 融券 | 0 | 0 | 0 | 0 | 7 | 0.01% | 增→2無 | 9 | -2 | -22.2% | 9 (01/17) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -73 (-4.45%) | -70 (-4.27%) | -68 (-4.15%) | -82 (-4.97%) | -364 (-18.83%) | -190 (-10.8%) | -1,433 (-47.73%) | +49 (+3.22%) | -1,711 (-52.16%) | -8,983 (-85.13%) | 融券增減(張) (增減幅) | 0 (0%) | +1 (+16.67%) | +5 (+250%) | +6 (+600%) | +7 (0%) | +2 (+40%) | -10 (-58.82%) | +5 (+250%) | -3 (-30%) | -26 (-78.79%) | 借券賣出增減(張) (增減幅) | +3 (+0.21%) | +99 (+7.32%) | +97 (+7.16%) | +322 (+28.5%) | +89 (+6.53%) | +323 (+28.61%) | +521 (+55.96%) | -79 (-5.16%) | -5,085 (-77.79%) | -2,532 (-63.56%) | 券資比增減 | +0.02 | +0.08 | +0.32 | +0.39 | +0.45 | +0.16 | -0.12 | +0.31 | +0.14 | +0.13 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 76.6 | -3.8 | -4.73 | 55.3 | 2.17 | 2.43 | 0.12 | -0.38 | 1.57 | 2.52 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | 0.02 | 0.03 | 0.45 | 9.53 | 2023 | 80.4 | -3 | -3.6 | 207 | 13.6 | 14.1 | 0.28 | -0.73 | 1.95 | 3.13 | 0.32 | 0.23 | 0 | -0.09 | 0.01 | 0.01 | 0.04 | 0.02 | 0.46 | 13.9 | 2022 | 83.4 | +14.6 | +21.22 | 363 | 29.9 | 29.9 | 0.42 | -0.33 | 2.68 | 4.3 | 0.6 | 0.7 | 0.01 | +0.1 | 0.1 | 0.16 | 0.25 | 0.07 | 3.73 | 30 | 2021 | 68.8 | +0.2 | +0.29 | 791 | 72.4 | 71.3 | 0.68 | +0.46 | 3.01 | 4.83 | 1.68 | 1.71 | 0.05 | -0.02 | 0 | 0 | 1.85 | 0.23 | 0.17 | 38.3 | 2020 | 68.6 | -13.8 | -16.75 | 267 | 20.4 | 19.4 | 0.96 | -0.03 | 2.55 | 4.1 | 1.43 | 1.46 | 0.01 | +0.02 | 0.02 | 0.03 | 0.25 | 0.09 | 0.94 | 18.6 | 2019 | 82.4 | +5.9 | +7.71 | 116 | 9.19 | 9.98 | 0.47 | -1.25 | 2.58 | 4.15 | 0.46 | 0.44 | 0 | -0.02 | 0 | 0 | 0.04 | 0.03 | 0 | 5.83 | 2018 | 76.5 | -26 | -25.37 | 189 | 21.3 | 25 | 1.09 | -4.79 | 3.84 | 6.18 | 0.94 | 0.89 | 0.02 | -0.06 | 0.02 | 0.03 | 0.23 | 0.12 | 0.55 | 10.3 | 2017 | 102.5 | 0 | 0 | 360 | 59.8 | 56.3 | 1.19 | +2.24 | 8.64 | 13.9 | 2.55 | 2.38 | 0.08 | -0.24 | 0.08 | 0.13 | 6.59 | 1.83 | 0.95 | 11.3 | 2016 | 102.5 | -15 | -12.77 | 523 | 77.6 | 77.9 | 1.08 | -1.42 | 6.39 | 10.3 | 14.7 | 12.7 | 0.39 | -2.33 | 0.33 | 0.52 | 31.3 | 5.98 | 5.1 | 13.4 | 2015 | 117.5 | +47.5 | +67.86 | 795 | 143 | 143 | 1.5 | -1.28 | 8.02 | 12.9 | 21.6 | 24.3 | 0.28 | +2.46 | 2.69 | 4.33 | 71.4 | 8.99 | 33.6 | 14.1 | 2014 | 70 | -21.2 | -23.25 | 376 | 70.2 | 68.1 | 2.17 | -0.12 | 10.1 | 16.2 | 6.32 | 6.46 | 0.07 | +0.07 | 0.22 | 0.34 | 21.4 | 5.69 | 2.14 | 5.18 | 2013 | 91.2 | -20.8 | -18.57 | 386 | 76.8 | 74.5 | 2.25 | +0.04 | 10.2 | 17.5 | 5.06 | 4.65 | 0.23 | -0.64 | 0.15 | 0.26 | 22 | 5.71 | 1.51 | | 2012 | 112 | +26.6 | +31.15 | 517 | 114 | 109 | 1.48 | +3.5 | 10.1 | 19 | 6.52 | 7.86 | 0.63 | +0.72 | 0.79 | 1.48 | 33.8 | 6.55 | 7.79 | | 2011 | 85.4 | -50.6 | -37.21 | 403 | 97.3 | 99.2 | 1.68 | -3.52 | 6.93 | 16.1 | 7.26 | 7.32 | 0.52 | -0.46 | 0.06 | 0.13 | 31.9 | 7.91 | 0.82 | | 2010 | 136 | +31 | +29.52 | 474 | 124 | 127 | 1.06 | -3.9 | 10.5 | 30 | 8.02 | 8.46 | 0.24 | +0.19 | 0.52 | 1.48 | 39.2 | 8.27 | 4.93 | | 2009 | 105 | +67.5 | +180 | 665 | 224 | 211 | 0.77 | +12.4 | 14.4 | 44.8 | 11.6 | 12.4 | 0.5 | +0.31 | 0.32 | 1.01 | 81.9 | 12.3 | 2.25 | | 2008 | 37.5 | -12.2 | -24.55 | 84.1 | 20.7 | 22.7 | 1.07 | -3.02 | 1.97 | 7.18 | 0.29 | 0.27 | 0.02 | -0.04 | 0.01 | 0.04 | 2.96 | 3.53 | 0.56 | | 2007 | 49.7 | +21.55 | +76.55 | 203 | 67.2 | 62.7 | 0.8 | +3.65 | 4.99 | 21.5 | 2.12 | 7.4 | 5.22 | +0.06 | 0.05 | 0.2 | 15.8 | 7.79 | 0.94 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 28.15 | -9.65 | -25.53 | 19.2 | 4.01 | 3.01 | 0.23 | +0.77 | 1.45 | 7.41 | 0.01 | 0.01 | 0 | 0 | 0 | | 0.13 | 0.68 | 0.07 | | 2005 | 37.8 | -3.9 | -9.35 | 20.6 | 4.29 | 3.9 | 0.28 | +0.1 | 0.68 | 3.83 | 0.07 | 0.22 | 0.15 | +0 | 0 | | 0 | 0.01 | 0.29 | | 2004 | 41.7 | -14.8 | -26.19 | 20.6 | 2.92 | 2.9 | 0.2 | -0.19 | 0.56 | 3.55 | 0.03 | 0.04 | 0.01 | 0 | 0 | | | | 0 | | 2003 | 56.5 | -16.5 | -22.6 | 29 | 1.95 | 2.09 | 0.04 | -0.17 | 0.77 | 6.08 | 0.03 | 0.04 | 0.07 | -0.06 | 0 | | | | 0 | | 2002 | 73 | -0.5 | -0.68 | 38.2 | | | | | | | | | | | | | | | | | 2001 | 73.5 | +20 | +37.38 | 11.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|