| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.05 | 24.8 | +0.25 | +1.01% | 1.61% | 24.8 | 25.15 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 596 | 1,487萬 | 452 | 1.3張/筆 | 24.94元 | 0.75 | 28.47 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 698 | 1,741萬 | 392 | 1.8張/筆 | 24.96元 | +0.15 (+0.61%) | 連漲連跌: 連2漲 ( +0.4元 / +1.62%) 財報評分: 最新49分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 100 | 184 | 0 | -84 | 4,951 | 28.9% | 連減5日 | 2 | 0.29% | 0% 2減→無 | 4,887 | +64 | +1.31% | 6,980 (01/29) | 3,805 (01/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 2減→無 | 2 | -2 | -100% | 528 (01/25) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -204 (-3.96%) | -272 (-5.21%) | -369 (-6.94%) | -203 (-3.94%) | -1,515 (-23.43%) | -1,079 (-17.89%) | +309 (+6.66%) | +944 (+23.56%) | -1,304 (-20.85%) | -3,839 (-43.67%) | 融券增減(張) (增減幅) | -1 (-100%) | -2 (-100%) | -5 (-100%) | -111 (-100%) | -61 (-100%) | -458 (-100%) | -2 (-100%) | 0 (0%) | 0 (0%) | -91 (-100%) | 借券賣出增減(張) (增減幅) | +45 (+3.49%) | +15 (+1.14%) | -39 (-2.84%) | -16 (-1.19%) | +60 (+4.71%) | +59 (+4.63%) | +460 (+52.69%) | +1,135 (+573.23%) | +691 (+107.63%) | +794 (+147.09%) | 券資比增減 | -0.02 | -0.04 | -0.09 | -2.15 | -0.94 | -7.6 | -0.04 | 0 | 0 | -1.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 25.05 | +2.3 | +10.11 | 310 | 33.3 | 32.9 | 0.34 | +0.07 | 4.95 | 28.9 | 1.28 | 1.28 | 0 | 0 | 0 | 0 | 0.54 | 0.17 | 0 | 54.3 | 2023 | 22.75 | +6.15 | +37.05 | 118 | 17.4 | 15.7 | 0.6 | +1.17 | 4.89 | 28.6 | 0.45 | 0.45 | 0 | 0 | 0 | 0.01 | 0.17 | 0.14 | 0.04 | 30.2 | 2022 | 16.6 | -7.8 | -31.97 | 128 | 15.2 | 15.6 | 0.6 | -0.98 | 3.72 | 21.7 | 0.84 | 0.84 | 0.01 | -0.01 | 0 | 0.01 | 0.26 | 0.2 | 0.08 | 41.5 | 2021 | 24.4 | -0.75 | -2.98 | 398 | 49.7 | 47.9 | 0.49 | +1.33 | 4.7 | 27.4 | 0.89 | 0.86 | 0.04 | -0.06 | 0.01 | 0.05 | 0.86 | 0.22 | 0.19 | 38.2 | 2020 | 25.15 | +9.4 | +59.68 | 218 | 28.4 | 27.1 | 1.59 | -0.29 | 3.19 | 18.7 | 0.79 | 0.95 | 0.09 | +0.07 | 0.07 | 0.43 | 0.47 | 0.22 | 2.32 | 36.2 | 2019 | 15.75 | +0.5 | +3.28 | 40.6 | 8.3 | 7.13 | 0.32 | +0.84 | 3.48 | 20.4 | 0.3 | 0.29 | 0 | -0.02 | 0.01 | 0.03 | 0.14 | 0.34 | 0.17 | 18.5 | 2018 | 15.25 | -8.5 | -35.79 | 90.8 | 17.6 | 18.6 | 0.81 | -1.83 | 2.64 | 15.4 | 0.86 | 0.88 | 0.01 | +0.01 | 0.02 | 0.14 | 0.63 | 0.7 | 0.91 | 24.1 | 2017 | 23.75 | -1.05 | -4.23 | 308 | 75.1 | 76.4 | 0.59 | -1.96 | 4.48 | 26.2 | 5.5 | 4.66 | 0.12 | -0.96 | 0.01 | 0.07 | 22.8 | 7.38 | 0.29 | 20.5 | 2016 | 24.8 | +3.9 | +18.66 | 235 | 61 | 56.7 | 0.69 | +3.68 | 7.03 | 39.8 | 4.89 | 5.74 | 0.05 | +0.8 | 0.96 | 5.44 | 23 | 9.76 | 13.7 | 17.2 | 2015 | 20.9 | -7.65 | -26.8 | 95 | 25.9 | 28.4 | 2.33 | -4.79 | 3.39 | 19.2 | 2.06 | 2 | 0.06 | -0.12 | 0.2 | 1.12 | 10.4 | 10.9 | 5.88 | | 2014 | 28.55 | -9.5 | -24.97 | 234 | 62.3 | 62.1 | 1.06 | -0.82 | 7.98 | 45.2 | 14 | 13.6 | 0.09 | -0.45 | 0.34 | 1.89 | 38.1 | 16.3 | 4.2 | | 2013 | 38.05 | -26.95 | -41.46 | 333 | 106 | 103 | 1.2 | +1.19 | 8.85 | 50.2 | 9.27 | 10.4 | 1.82 | -0.73 | 0.78 | 4.45 | 39.9 | 12 | 8.87 | | 2012 | 65 | -7.5 | -10.34 | 289 | 88.1 | 85.7 | 0.74 | +1.67 | 7.74 | 61.2 | 10.5 | 11.3 | 0.22 | +0.57 | 1.52 | 12 | 38.2 | 13.2 | 19.6 | | 2011 | 72.5 | +22.7 | +45.58 | 421 | 131 | 125 | 1.16 | +4.36 | 6.08 | 52.9 | 15.4 | 17.5 | 1.09 | +0.92 | 0.95 | 8.25 | 60.1 | 14.3 | 15.6 | | 2010 | 49.8 | -16.3 | -24.66 | 82.5 | 6.46 | 4.72 | 0.02 | +1.72 | 1.72 | 18.6 | 0.04 | 0.07 | 0 | +0.03 | 0.03 | 0.3 | 1.38 | 1.67 | 1.63 | | 2009 | 66.1 | +47.1 | +247.89 | 75.6 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|