| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 16.8 | +0.15 | +0.89% | 1.49% | 16.9 | 17.1 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 388 | 659.6萬 | 288 | 1.3張/筆 | 16.98元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 452.4萬 | 226 | 1.2張/筆 | 16.8元 | +0.15 (+0.9%) | 連漲連跌: 連3漲 ( +0.35元 / +2.11%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 58 | 68 | 0 | -10 | 3,202 | 10.5% | 連減4日 | 0 | 0% | 0% | 2,910 | +292 | +10% | 4,901 (02/22) | 2,656 (01/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 28 | -28 | -100% | 224 (02/21) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -43 (-1.33%) | -118 (-3.55%) | -180 (-5.32%) | -291 (-8.33%) | -304 (-8.67%) | +222 (+7.45%) | +1,518 (+90.14%) | +1,192 (+59.3%) | +23 (+0.72%) | -4,116 (-56.24%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (-100%) | -8 (-100%) | -33 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -31 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-0.04%) | -41 (-1.76%) | +34 (+1.51%) | +453 (+24.67%) | +862 (+60.41%) | +1,402 (+158.06%) | +950 (+70.9%) | +1,885 (+466.58%) | 券資比增減 | 0 | 0 | 0 | -0.23 | -0.23 | -1.11 | 0 | 0 | 0 | -0.42 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 16.95 | +0.15 | +0.89 | 388 | 58 | 68 | 0 | -10 | 3,202 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 04/25 | 16.8 | +0.15 | +0.9 | 269 | 14 | 47 | 0 | -33 | 3,212 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 04/24 | 16.65 | +0.05 | +0.3 | 512 | 41 | 89 | 27 | -75 | 3,245 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 04/23 | 16.6 | 0 | 0 | 441 | 31 | 96 | 22 | -87 | 3,320 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 04/22 | 16.6 | -0.25 | -1.48 | 516 | 59 | 32 | 2 | +25 | 3,407 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 04/19 | 16.85 | -0.25 | -1.46 | 1,137 | 61 | 114 | 8 | -61 | 3,382 | 11.1 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 27.7 | 04/18 | 17.1 | -0.15 | -0.87 | 449 | 34 | 32 | 0 | +2 | 3,443 | 11.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.12 | 31.9 | 04/17 | 17.25 | +0.25 | +1.47 | 534 | 27 | 18 | 0 | +9 | 3,441 | 11.3 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.19 | 0.12 | 23.8 | 04/16 | 17 | -0.95 | -5.29 | 1,301 | 134 | 155 | 6 | -27 | 3,432 | 11.3 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.09 | 20.8 | 04/15 | 17.95 | -0.7 | -3.75 | 847 | 104 | 138 | 0 | -34 | 3,459 | 11.4 | 2 | 0 | 0 | -2 | 6 | 0.02 | 0 | 0 | 0.17 | 21 | 04/12 | 18.65 | +0.2 | +1.08 | 1,126 | 78 | 142 | 0 | -64 | 3,493 | 11.5 | 0 | 0 | 0 | 0 | 8 | 0.03 | 5 | 0.44 | 0.23 | 32.2 | 04/11 | 18.45 | -0.45 | -2.38 | 1,149 | 134 | 149 | 0 | -15 | 3,557 | 11.7 | 2 | 0 | 0 | -2 | 8 | 0.03 | 0 | 0 | 0.22 | 30.8 | 04/10 | 18.9 | +0.75 | +4.13 | 3,019 | 256 | 228 | 0 | +28 | 3,572 | 11.7 | 0 | 4 | 0 | +4 | 10 | 0.03 | 15 | 0.5 | 0.28 | 32.6 | 04/09 | 18.15 | 0 | 0 | 822 | 89 | 115 | 0 | -26 | 3,544 | 11.7 | 0 | 0 | 0 | 0 | 6 | 0.02 | 5 | 0.61 | 0.17 | 26.1 | 04/08 | 18.15 | +0.55 | +3.12 | 1,092 | 197 | 77 | 0 | +120 | 3,570 | 11.7 | 1 | 0 | 0 | -1 | 6 | 0.02 | 1 | 0.09 | 0.17 | 24.4 | 04/03 | 17.6 | +0.4 | +2.33 | 672 | 99 | 72 | 2 | +25 | 3,450 | 11.3 | 4 | 0 | 0 | -4 | 7 | 0.02 | 0 | 0 | 0.2 | 18.8 | 04/02 | 17.2 | +0.05 | +0.29 | 542 | 19 | 17 | 2 | 0 | 3,425 | 11.3 | 0 | 4 | 0 | +4 | 11 | 0.04 | 1 | 0.18 | 0.32 | 24.4 | 04/01 | 17.15 | 0 | 0 | 316 | 22 | 25 | 0 | -3 | 3,425 | 11.3 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.2 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.15 | -0.15 | -0.87 | 460 | 14 | 67 | 2 | -55 | 3,428 | 11.3 | 4 | 1 | 0 | -3 | 7 | 0.02 | 0 | 0 | 0.2 | 21.5 | 03/28 | 17.3 | -0.4 | -2.26 | 644 | 70 | 93 | 0 | -23 | 3,483 | 11.5 | 0 | 2 | 0 | +2 | 10 | 0.03 | 0 | 0 | 0.29 | 8.39 | 03/27 | 17.7 | -0.25 | -1.39 | 976 | 22 | 68 | 0 | -46 | 3,506 | 11.5 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.23 | 27.5 | 03/26 | 17.95 | +0.15 | +0.84 | 1,316 | 81 | 198 | 0 | -117 | 3,552 | 11.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.23 | 30.8 | 03/25 | 17.8 | +0.4 | +2.3 | 1,014 | 80 | 83 | 0 | -3 | 3,669 | 12.1 | 0 | 2 | 0 | +2 | 8 | 0.03 | 1 | 0.1 | 0.22 | 17.8 | 03/22 | 17.4 | +0.05 | +0.29 | 722 | 47 | 25 | 0 | +22 | 3,672 | 12.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.16 | 22 | 03/21 | 17.35 | +0.35 | +2.06 | 1,029 | 58 | 32 | 0 | +26 | 3,650 | 12 | 2 | 2 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.16 | 27.3 | 03/20 | 17 | -0.1 | -0.58 | 911 | 105 | 20 | 11 | +74 | 3,624 | 11.9 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.17 | 21.8 | 03/19 | 17.1 | 0 | 0 | 1,241 | 56 | 19 | 0 | +37 | 3,550 | 11.7 | 2 | 0 | 0 | -2 | 6 | 0.02 | 0 | 0 | 0.17 | 24.2 | 03/18 | 17.1 | +0.1 | +0.59 | 860 | 24 | 28 | 3 | -7 | 3,513 | 11.6 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.23 | 28.4 | 03/15 | 17 | -0.4 | -2.3 | 1,247 | 68 | 99 | 5 | -36 | 3,520 | 11.6 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.23 | 17.2 | 03/14 | 17.4 | -0.05 | -0.29 | 1,064 | 56 | 94 | 0 | -38 | 3,556 | 11.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.22 | 27.5 | 03/13 | 17.45 | -0.6 | -3.32 | 1,918 | 101 | 278 | 3 | -180 | 3,594 | 11.8 | 33 | 2 | 0 | -31 | 8 | 0.03 | 0 | 0 | 0.22 | 17.8 | 03/12 | 18.05 | -0.4 | -2.17 | 1,463 | 135 | 33 | 13 | +89 | 3,774 | 12.4 | 2 | 0 | 0 | -2 | 39 | 0.13 | 0 | 0 | 1.03 | 23.6 | 03/11 | 18.45 | +0.45 | +2.5 | 1,123 | 90 | 24 | 0 | +66 | 3,685 | 12.1 | 0 | 2 | 0 | +2 | 41 | 0.13 | 0 | 0 | 1.11 | 33.4 | 03/08 | 18 | -0.9 | -4.76 | 2,567 | 252 | 246 | 0 | +6 | 3,619 | 11.9 | 6 | 22 | 0 | +16 | 39 | 0.13 | 3 | 0.12 | 1.08 | 26.1 | 03/07 | 18.9 | -0.9 | -4.55 | 2,494 | 181 | 251 | 55 | -125 | 3,613 | 11.9 | 0 | 8 | 0 | +8 | 23 | 0.08 | 8 | 0.32 | 0.64 | 22.9 | 03/06 | 19.8 | +0.35 | +1.8 | 1,462 | 109 | 86 | 0 | +23 | 3,738 | 12.3 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.4 | 28.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 19.45 | -0.25 | -1.27 | 2,549 | 199 | 162 | 0 | +37 | 3,715 | 12.2 | 7 | 0 | 0 | -7 | 15 | 0.05 | 0 | 0 | 0.4 | 35 | 03/04 | 19.7 | -0.45 | -2.23 | 2,730 | 212 | 273 | 0 | -61 | 3,678 | 12.1 | 9 | 0 | 0 | -9 | 22 | 0.07 | 1 | 0.04 | 0.6 | 30.5 | 03/01 | 20.15 | -0.7 | -3.36 | 3,242 | 144 | 562 | 0 | -418 | 3,739 | 12.3 | 17 | 0 | 0 | -17 | 31 | 0.1 | 0 | 0 | 0.83 | 27.1 | 02/29 | 20.85 | +1.05 | +5.3 | 3,571 | 619 | 170 | 0 | +449 | 4,157 | 13.7 | 1 | 13 | 0 | +12 | 48 | 0.16 | 0 | 0 | 1.15 | 34.3 | 02/27 | 19.8 | -0.55 | -2.7 | 4,626 | 229 | 860 | 1 | -632 | 3,708 | 12.2 | 109 | 6 | 0 | -103 | 36 | 0.12 | 10 | 0.22 | 0.97 | 28.1 | 02/26 | 20.35 | -0.3 | -1.45 | 3,473 | 396 | 473 | 0 | -77 | 4,340 | 14.3 | 50 | 6 | 0 | -44 | 139 | 0.46 | 0 | 0 | 3.2 | 37.6 | 02/23 | 20.65 | -0.65 | -3.05 | 6,172 | 374 | 858 | 0 | -484 | 4,417 | 14.5 | 37 | 1 | 0 | -36 | 183 | 0.6 | 1 | 0.02 | 4.14 | 36.3 | 02/22 | 21.3 | +0.95 | +4.67 | 13,068 | 1,426 | 748 | 0 | +678 | 4,901 | 16.1 | 24 | 19 | 0 | -5 | 219 | 0.72 | 16 | 0.12 | 4.47 | 54 | 02/21 | 20.35 | -0.1 | -0.49 | 5,935 | 521 | 531 | 0 | -10 | 4,223 | 13.9 | 12 | 64 | 1 | +51 | 224 | 0.74 | 1 | 0.02 | 5.3 | 44.3 | 02/20 | 20.45 | +0.45 | +2.25 | 12,755 | 1,004 | 957 | 0 | +47 | 4,233 | 13.9 | 6 | 61 | 0 | +55 | 173 | 0.57 | 17 | 0.13 | 4.09 | 51.4 | 02/19 | 20 | +0.15 | +0.76 | 4,767 | 429 | 368 | 0 | +61 | 4,186 | 13.8 | 6 | 4 | 0 | -2 | 118 | 0.39 | 5 | 0.1 | 2.82 | 40.2 | 02/16 | 19.85 | +0.8 | +4.2 | 7,401 | 577 | 467 | 0 | +110 | 4,125 | 13.6 | 5 | 13 | 0 | +8 | 120 | 0.39 | 7 | 0.09 | 2.91 | 38.4 | 02/15 | 19.05 | +1.35 | +7.63 | 11,015 | 1,359 | 406 | 1 | +952 | 4,015 | 13.2 | 7 | 95 | 0 | +88 | 112 | 0.37 | 23 | 0.21 | 2.79 | 51.7 | 02/05 | 17.7 | +0.6 | +3.51 | 3,873 | 365 | 209 | 2 | +154 | 3,063 | 10.1 | 8 | 3 | 0 | -5 | 24 | 0.08 | 3 | 0.08 | 0.78 | 39.9 | 02/02 | 17.1 | -0.1 | -0.58 | 562 | 68 | 72 | 0 | -4 | 2,909 | 9.56 | 3 | 0 | 0 | -3 | 29 | 0.1 | 0 | 0 | 1 | 26 | 02/01 | 17.2 | -0.05 | -0.29 | 702 | 53 | 89 | 0 | -36 | 2,913 | 9.58 | 1 | 0 | 0 | -1 | 32 | 0.11 | 0 | 0 | 1.1 | 20.2 | 01/31 | 17.25 | -0.1 | -0.58 | 532 | 60 | 52 | 2 | +6 | 2,949 | 9.7 | 1 | 0 | 0 | -1 | 33 | 0.11 | 0 | 0 | 1.12 | 29.3 | 01/30 | 17.35 | 0 | 0 | 769 | 87 | 172 | 0 | -85 | 2,943 | 9.68 | 0 | 1 | 0 | +1 | 34 | 0.11 | 0 | 0 | 1.16 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 17.35 | 0 | 0 | 1,027 | 119 | 71 | 0 | +48 | 3,028 | 9.96 | 0 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 1.09 | 35.3 | 01/26 | 17.35 | -0.15 | -0.86 | 1,911 | 111 | 66 | 0 | +45 | 2,980 | 9.8 | 5 | 2 | 0 | -3 | 33 | 0.11 | 0 | 0 | 1.11 | 52.2 | 01/25 | 17.5 | -0.25 | -1.41 | 1,971 | 102 | 321 | 0 | -219 | 2,935 | 9.65 | 1 | 1 | 0 | 0 | 36 | 0.12 | 0 | 0 | 1.23 | 37.1 | 01/24 | 17.75 | +0.4 | +2.31 | 3,143 | 429 | 444 | 0 | -15 | 3,154 | 10.4 | 7 | 4 | 0 | -3 | 36 | 0.12 | 0 | 0 | 1.14 | 28 | 01/23 | 17.35 | +0.55 | +3.27 | 2,314 | 297 | 95 | 0 | +202 | 3,169 | 10.4 | 0 | 7 | 0 | +7 | 39 | 0.13 | 2 | 0.09 | 1.23 | 30.1 | 01/22 | 16.8 | +0.05 | +0.3 | 1,618 | 97 | 221 | 0 | -124 | 2,967 | 9.76 | 5 | 0 | 0 | -5 | 32 | 0.11 | 1 | 0.06 | 1.08 | 22.8 | 01/19 | 16.75 | +0.15 | +0.9 | 3,065 | 269 | 197 | 0 | +72 | 3,091 | 10.2 | 0 | 14 | 0 | +14 | 37 | 0.12 | 1 | 0.03 | 1.2 | 52.9 | 01/18 | 16.6 | +1 | +6.41 | 2,651 | 464 | 108 | 0 | +356 | 3,019 | 9.93 | 0 | 13 | 0 | +13 | 23 | 0.08 | 3 | 0.11 | 0.76 | 32.4 | 01/17 | 15.6 | -0.1 | -0.64 | 381 | 7 | 6 | 0 | +1 | 2,663 | 8.76 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.38 | 13.9 | 01/16 | 15.7 | -0.35 | -2.18 | 275 | 23 | 17 | 0 | +6 | 2,662 | 8.75 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 0.41 | 16 | 01/15 | 16.05 | +0.35 | +2.23 | 497 | 46 | 179 | 0 | -133 | 2,656 | 8.73 | 0 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 0.45 | 16.3 | 01/12 | 15.7 | -0.25 | -1.57 | 432 | 50 | 34 | 0 | +16 | 2,789 | 9.17 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.39 | 10.2 | 01/11 | 15.95 | -0.15 | -0.93 | 441 | 11 | 127 | 0 | -116 | 2,773 | 9.12 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.4 | 9.74 | 01/10 | 16.1 | -0.05 | -0.31 | 416 | 24 | 78 | 0 | -54 | 2,889 | 9.5 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.38 | 9.61 | 01/09 | 16.15 | -0.15 | -0.92 | 521 | 70 | 57 | 0 | +13 | 2,943 | 9.68 | 6 | 0 | 0 | -6 | 11 | 0.04 | 0 | 0 | 0.37 | 29.9 | 01/08 | 16.3 | -0.05 | -0.31 | 410 | 53 | 77 | 0 | -24 | 2,930 | 9.63 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.58 | 28.3 | 01/05 | 16.35 | +0.35 | +2.19 | 729 | 95 | 135 | 0 | -40 | 2,954 | 9.71 | 0 | 2 | 0 | +2 | 17 | 0.06 | 0 | 0 | 0.58 | 24 | 01/04 | 16 | -0.35 | -2.14 | 1,734 | 185 | 103 | 0 | +82 | 2,994 | 9.84 | 4 | 0 | 0 | -4 | 15 | 0.05 | 0 | 0 | 0.5 | 37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 16.35 | -0.25 | -1.51 | 625 | 51 | 35 | 0 | +16 | 2,912 | 9.57 | 8 | 0 | 0 | -8 | 19 | 0.06 | 0 | 0 | 0.65 | 33.9 | 01/02 | 16.6 | -0.15 | -0.9 | 736 | 82 | 96 | 0 | -14 | 2,896 | 9.52 | 1 | 0 | 0 | -1 | 27 | 0.09 | 0 | 0 | 0.93 | 11.4 | 12/29 | 16.75 | -0.45 | -2.62 | 1,195 | 65 | 114 | 0 | -49 | 2,910 | 9.57 | 21 | 0 | 0 | -21 | 28 | 0.09 | 0 | 0 | 0.96 | 16.2 | 12/28 | 17.2 | +0.05 | +0.29 | 1,247 | 91 | 184 | 0 | -93 | 2,959 | 9.73 | 39 | 0 | 0 | -39 | 49 | 0.16 | 5 | 0.4 | 1.66 | 33.3 | 12/27 | 17.15 | -0.05 | -0.29 | 696 | 81 | 53 | 0 | +28 | 3,052 | 10 | 74 | 0 | 0 | -74 | 88 | 0.29 | 0 | 0 | 2.88 | 21.7 | 12/26 | 17.2 | +0.05 | +0.29 | 1,360 | 187 | 193 | 0 | -6 | 3,024 | 9.94 | 4 | 12 | 0 | +8 | 162 | 0.53 | 5 | 0.37 | 5.36 | 38.1 | 12/25 | 17.15 | -0.5 | -2.83 | 2,941 | 421 | 412 | 0 | +9 | 3,030 | 9.96 | 24 | 0 | 0 | -24 | 154 | 0.51 | 24 | 0.82 | 5.08 | 28.9 | 12/22 | 17.65 | +0.75 | +4.44 | 3,638 | 733 | 631 | 0 | +102 | 3,021 | 9.93 | 0 | 26 | 0 | +26 | 178 | 0.59 | 2 | 0.05 | 5.89 | 32.4 | 12/21 | 16.9 | -0.35 | -2.03 | 1,274 | 208 | 341 | 1 | -134 | 2,919 | 9.6 | 15 | 1 | 0 | -14 | 152 | 0.5 | 0 | 0 | 5.21 | 33 | 12/20 | 17.25 | +0.45 | +2.68 | 2,165 | 346 | 184 | 0 | +162 | 3,053 | 10 | 3 | 94 | 0 | +91 | 166 | 0.55 | 3 | 0.14 | 5.44 | 47.7 | 12/19 | 16.8 | +0.75 | +4.67 | 6,343 | 432 | 442 | 0 | -10 | 2,891 | 9.51 | 0 | 68 | 0 | +68 | 75 | 0.25 | 22 | 0.35 | 2.59 | 60.7 | 12/18 | 16.05 | -0.35 | -2.13 | 1,794 | 98 | 221 | 0 | -123 | 2,901 | 9.54 | 3 | 2 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.24 | 18.5 | 12/15 | 16.4 | -1 | -5.75 | 2,160 | 224 | 194 | 0 | +30 | 3,024 | 9.94 | 2 | 5 | 0 | +3 | 8 | 0.03 | 3 | 0.14 | 0.26 | 15 | 12/14 | 17.4 | -0.05 | -0.29 | 2,066 | 528 | 205 | 0 | +323 | 2,994 | 9.84 | 2 | 0 | 0 | -2 | 5 | 0.02 | 4 | 0.19 | 0.17 | 25.5 | 12/13 | 17.45 | +0.65 | +3.87 | 3,917 | 448 | 460 | 1 | -13 | 2,671 | 8.78 | 0 | 4 | 0 | +4 | 7 | 0.02 | 1 | 0.03 | 0.26 | 39 | 12/12 | 16.8 | -0.3 | -1.75 | 2,345 | 280 | 259 | 0 | +21 | 2,684 | 8.82 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 0 | 0.11 | 26.1 | 12/11 | 17.1 | +0.25 | +1.48 | 9,616 | 1,224 | 928 | 0 | +296 | 2,663 | 8.76 | 4 | 5 | 0 | +1 | 9 | 0.03 | 8 | 0.08 | 0.34 | 45.5 | 12/08 | 16.85 | +1.5 | +9.77 | 5,821 | 787 | 249 | 0 | +538 | 2,367 | 7.78 | 0 | 7 | 0 | +7 | 8 | 0.03 | 29 | 0.5 | 0.34 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 15.35 | 0 | 0 | 218 | 35 | 11 | 0 | +24 | 1,829 | 6.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.9 | 12/06 | 15.35 | -0.15 | -0.97 | 259 | 29 | 95 | 0 | -66 | 1,805 | 5.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 11.6 | 12/05 | 15.5 | +0.05 | +0.32 | 275 | 43 | 34 | 2 | +7 | 1,871 | 6.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 20.7 | 12/04 | 15.45 | -0.05 | -0.32 | 470 | 71 | 146 | 2 | -77 | 1,864 | 6.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 19 | 12/01 | 15.5 | +0.45 | +2.99 | 591 | 280 | 8 | 0 | +272 | 1,941 | 6.38 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 15.6 | 11/30 | 15.05 | +0.1 | +0.67 | 92.2 | 0 | 1 | 0 | -1 | 1,669 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 11/29 | 14.95 | -0.25 | -1.64 | 169 | 1 | 45 | 0 | -44 | 1,670 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 11/28 | 15.2 | +0.15 | +1 | 118 | 10 | 3 | 0 | +7 | 1,714 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 11/27 | 15.05 | -0.05 | -0.33 | 187 | 9 | 10 | 0 | -1 | 1,707 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/24 | 15.1 | -0.15 | -0.98 | 347 | 19 | 3 | 0 | +16 | 1,708 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 11/23 | 15.25 | 0 | 0 | 209 | 8 | 15 | 0 | -7 | 1,692 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 11/22 | 15.25 | +0.1 | +0.66 | 314 | 26 | 15 | 0 | +11 | 1,699 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 11/21 | 15.15 | -0.1 | -0.66 | 201 | 26 | 11 | 0 | +15 | 1,688 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 11/20 | 15.25 | +0.15 | +0.99 | 464 | 13 | 16 | 0 | -3 | 1,673 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 11/17 | 15.1 | +0.2 | +1.34 | 238 | 18 | 1 | 0 | +17 | 1,676 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 11/16 | 14.9 | +0.2 | +1.36 | 291 | 7 | 10 | 0 | -3 | 1,659 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 11/15 | 14.7 | +0.1 | +0.68 | 180 | 3 | 10 | 0 | -7 | 1,662 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11/14 | 14.6 | +0.05 | +0.34 | 106 | 5 | 0 | 0 | +5 | 1,669 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 14.55 | +0.25 | +1.75 | 85 | 9 | 2 | 0 | +7 | 1,664 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 11/10 | 14.3 | 0 | 0 | 90.3 | 6 | 4 | 0 | +2 | 1,657 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 11/09 | 14.3 | 0 | 0 | 90 | 5 | 10 | 0 | -5 | 1,655 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11/08 | 14.3 | -0.05 | -0.35 | 98 | 12 | 6 | 0 | +6 | 1,660 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 11/07 | 14.35 | 0 | 0 | 153 | 0 | 12 | 0 | -12 | 1,654 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 11/06 | 14.35 | +0.25 | +1.77 | 103 | 1 | 4 | 8 | -11 | 1,666 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/03 | 14.1 | -0.05 | -0.35 | 95 | 4 | 2 | 0 | +2 | 1,677 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 11/02 | 14.15 | +0.05 | +0.35 | 49 | 4 | 2 | 0 | +2 | 1,675 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 14.1 | -0.05 | -0.35 | 145 | 4 | 1 | 0 | +3 | 1,673 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 10/31 | 14.15 | -0.05 | -0.35 | 93.1 | 9 | 18 | 0 | -9 | 1,670 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 10/30 | 14.2 | +0.05 | +0.35 | 81 | 2 | 7 | 0 | -5 | 1,679 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 10/27 | 14.15 | +0.15 | +1.07 | 119 | 28 | 6 | 0 | +22 | 1,684 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 10/26 | 14 | -0.1 | -0.71 | 145 | 9 | 5 | 1 | +3 | 1,662 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 10/25 | 14.1 | 0 | 0 | 83.1 | 10 | 10 | 0 | 0 | 1,659 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 10/24 | 14.1 | -0.15 | -1.05 | 181 | 16 | 6 | 0 | +10 | 1,659 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 10/23 | 14.25 | -0.2 | -1.38 | 96.2 | 5 | 2 | 0 | +3 | 1,649 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 10/20 | 14.45 | -0.25 | -1.7 | 187 | 8 | 33 | 0 | -25 | 1,646 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/19 | 14.7 | -0.1 | -0.68 | 93 | 8 | 10 | 1 | -3 | 1,671 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 14.8 | -0.05 | -0.34 | 98 | 3 | 14 | 0 | -11 | 1,674 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 10/17 | 14.85 | +0.05 | +0.34 | 91.1 | 1 | 6 | 0 | -5 | 1,685 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 10/16 | 14.8 | +0.05 | +0.34 | 125 | 8 | 54 | 21 | -67 | 1,690 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 10/13 | 14.75 | -0.15 | -1.01 | 123 | 2 | 5 | 0 | -3 | 1,757 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 10/12 | 14.9 | -0.1 | -0.67 | 105 | 1 | 10 | 0 | -9 | 1,760 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 10/11 | 15 | -0.05 | -0.33 | 130 | 8 | 11 | 0 | -3 | 1,769 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/06 | 15.05 | 0 | 0 | 200 | 9 | 4 | 0 | +5 | 1,772 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10/05 | 15.05 | +0.05 | +0.33 | 196 | 54 | 7 | 0 | +47 | 1,767 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10/04 | 15 | +0.1 | +0.67 | 142 | 1 | 9 | 0 | -8 | 1,720 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 10/03 | 14.9 | +0.2 | +1.36 | 197 | 1 | 10 | 4 | -13 | 1,728 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/02 | 14.7 | +0.05 | +0.34 | 188 | 13 | 1 | 0 | +12 | 1,741 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56 | 09/28 | 14.65 | 0 | 0 | 161 | 5 | 2 | 0 | +3 | 1,729 | 5.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.9 | 09/27 | 14.65 | 0 | 0 | 98 | 2 | 9 | 0 | -7 | 1,726 | 5.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.12 | 09/26 | 14.65 | -0.35 | -2.33 | 165 | 2 | 2 | 0 | 0 | 1,733 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 11.5 | 09/25 | 15 | +0.2 | +1.35 | 156 | 1 | 16 | 0 | -15 | 1,733 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 43.5 | 09/22 | 14.8 | -0.1 | -0.67 | 281 | 7 | 8 | 0 | -1 | 1,748 | 5.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 24.9 | 09/21 | 14.9 | -0.2 | -1.32 | 169 | 1 | 2 | 0 | -1 | 1,749 | 5.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 24.3 | 09/20 | 15.1 | -0.1 | -0.66 | 402 | 2 | 29 | 0 | -27 | 1,750 | 5.75 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.25 | 0.06 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.2 | 0 | 0 | 266 | 9 | 8 | 0 | +1 | 1,777 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.38 | 0.06 | 18.8 | 09/18 | 15.2 | +0.2 | +1.33 | 59 | 1 | 4 | 0 | -3 | 1,776 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 5.08 | 09/15 | 15 | -0.25 | -1.64 | 127 | 18 | 2 | 0 | +16 | 1,779 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 5.51 | 09/14 | 15.25 | +0.3 | +2.01 | 237 | 14 | 13 | 0 | +1 | 1,763 | 5.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.1 | 09/13 | 14.95 | +0.05 | +0.34 | 133 | 6 | 19 | 0 | -13 | 1,762 | 5.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.5 | 09/12 | 14.9 | -0.1 | -0.67 | 253 | 32 | 14 | 0 | +18 | 1,775 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.39 | 0.06 | 22.1 | 09/11 | 15 | -0.15 | -0.99 | 250 | 45 | 18 | 1 | +26 | 1,757 | 5.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.41 | 09/08 | 15.15 | +0.1 | +0.66 | 114 | 22 | 4 | 0 | +18 | 1,731 | 5.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 19.4 | 09/07 | 15.05 | +0.05 | +0.33 | 113 | 7 | 8 | 0 | -1 | 1,713 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 20.4 | 09/06 | 15 | -0.25 | -1.64 | 163 | 8 | 20 | 0 | -12 | 1,714 | 5.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 5.53 | 09/05 | 15.25 | +0.15 | +0.99 | 175 | 18 | 5 | 0 | +13 | 1,726 | 5.67 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.06 | 12 | 09/04 | 15.1 | -0.25 | -1.63 | 311 | 10 | 110 | 0 | -100 | 1,713 | 5.63 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 0.32 | 0.12 | 7.08 | 09/01 | 15.35 | -0.05 | -0.32 | 109 | 7 | 13 | 0 | -6 | 1,813 | 5.96 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.22 | 2.75 | 08/31 | 15.4 | -0.1 | -0.65 | 291 | 15 | 54 | 0 | -39 | 1,819 | 5.98 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.33 | 12 | 08/30 | 15.5 | +0.4 | +2.65 | 301 | 62 | 41 | 0 | +21 | 1,858 | 6.11 | 0 | 3 | 0 | +3 | 6 | 0.02 | 1 | 0.33 | 0.32 | 18.3 | 08/29 | 15.1 | +0.1 | +0.67 | 208 | 55 | 13 | 0 | +42 | 1,837 | 6.04 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.16 | 19.2 | 08/28 | 15 | -0.4 | -2.6 | 455 | 72 | 24 | 0 | +48 | 1,795 | 5.9 | 5 | 0 | 0 | -5 | 5 | 0.02 | 0 | 0 | 0.28 | 33.8 | 08/25 | 15.4 | +0.35 | +2.33 | 450 | 6 | 38 | 0 | -32 | 1,747 | 5.74 | 0 | 5 | 0 | +5 | 10 | 0.03 | 5 | 1.11 | 0.57 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 15.05 | +0.05 | +0.33 | 373 | 46 | 19 | 0 | +27 | 1,779 | 5.85 | 1 | 2 | 0 | +1 | 5 | 0.02 | 1 | 0.27 | 0.28 | 26.3 | 08/23 | 15 | +0.5 | +3.45 | 640 | 60 | 30 | 0 | +30 | 1,752 | 5.76 | 0 | 3 | 0 | +3 | 4 | 0.01 | 1 | 0.16 | 0.23 | 27 | 08/22 | 14.5 | -0.25 | -1.69 | 196 | 11 | 9 | 0 | +2 | 1,722 | 5.66 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 6.12 | 08/21 | 14.75 | +0.25 | +1.72 | 198 | 26 | 7 | 0 | +19 | 1,720 | 5.66 | 8 | 0 | 0 | -8 | 0 | 0 | 1 | 0.5 | 0 | 10.1 | 08/18 | 14.5 | -0.1 | -0.68 | 317 | 9 | 6 | 0 | +3 | 1,701 | 5.59 | 1 | 5 | 0 | +4 | 8 | 0.03 | 1 | 0.32 | 0.47 | 27.1 | 08/17 | 14.6 | +0.15 | +1.04 | 269 | 9 | 4 | 0 | +5 | 1,698 | 5.58 | 1 | 1 | 0 | 0 | 4 | 0.01 | 2 | 0.74 | 0.24 | 25.7 | 08/16 | 14.45 | -0.1 | -0.69 | 355 | 5 | 6 | 0 | -1 | 1,693 | 5.57 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.28 | 0.24 | 30.7 | 08/15 | 14.55 | +0.05 | +0.34 | 477 | 12 | 57 | 0 | -45 | 1,694 | 5.57 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.18 | 20.1 | 08/14 | 14.5 | -0.55 | -3.65 | 718 | 41 | 246 | 0 | -205 | 1,739 | 5.72 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.29 | 15.9 | 08/11 | 15.05 | 0 | 0 | 350 | 19 | 7 | 0 | +12 | 1,944 | 6.39 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 24 | 08/10 | 15.05 | -0.4 | -2.59 | 654 | 7 | 78 | 0 | -71 | 1,932 | 6.35 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.15 | 0.21 | 28.7 | 08/09 | 15.45 | -0.25 | -1.59 | 365 | 32 | 35 | 0 | -3 | 2,003 | 6.59 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.27 | 0.2 | 28 | 08/08 | 15.7 | -0.4 | -2.48 | 463 | 30 | 6 | 0 | +24 | 2,006 | 6.6 | 2 | 3 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.2 | 10.8 | 08/07 | 16.1 | +0.05 | +0.31 | 389 | 39 | 22 | 0 | +17 | 1,982 | 6.52 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.15 | 37 | 08/04 | 16.05 | 0 | 0 | 478 | 40 | 19 | 0 | +21 | 1,965 | 6.46 | 1 | 0 | 0 | -1 | 4 | 0.01 | 1 | 0.21 | 0.2 | 26.2 | 08/02 | 16.05 | -0.75 | -4.46 | 1,306 | 54 | 398 | 0 | -344 | 1,944 | 6.39 | 5 | 0 | 0 | -5 | 5 | 0.02 | 6 | 0.46 | 0.26 | 23.8 | 08/01 | 16.8 | -0.4 | -2.33 | 1,075 | 48 | 97 | 0 | -49 | 2,288 | 7.52 | 5 | 1 | 0 | -4 | 10 | 0.03 | 0 | 0 | 0.44 | 29.1 | 07/31 | 17.2 | +0.1 | +0.58 | 1,971 | 134 | 209 | 0 | -75 | 2,337 | 7.68 | 4 | 2 | 0 | -2 | 14 | 0.05 | 2 | 0.1 | 0.6 | 37.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 17.1 | +0.75 | +4.59 | 6,789 | 643 | 864 | 4 | -225 | 2,412 | 7.93 | 0 | 14 | 0 | +14 | 16 | 0.05 | 5 | 0.07 | 0.66 | 42.5 | 07/27 | 16.35 | +1.45 | +9.73 | 2,645 | 775 | 156 | 0 | +619 | 2,637 | 8.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 85 | 3.21 | 0.08 | 27.6 | 07/26 | 14.9 | -0.05 | -0.33 | 634 | 31 | 33 | 16 | -18 | 2,018 | 6.63 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 21 | 07/25 | 14.95 | +0.25 | +1.7 | 558 | 22 | 22 | 0 | 0 | 2,036 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 07/24 | 14.7 | -0.2 | -1.34 | 793 | 54 | 30 | 2 | +22 | 2,036 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 07/21 | 14.9 | -0.5 | -3.25 | 863 | 67 | 39 | 0 | +28 | 2,014 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 12.9 | 07/20 | 15.4 | -0.45 | -2.84 | 1,253 | 123 | 81 | 0 | +42 | 1,986 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 11.3 | 07/19 | 16.85 | -0.45 | -2.6 | 1,293 | 142 | 105 | 0 | +37 | 1,944 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/18 | 17.3 | -0.5 | -2.81 | 1,525 | 186 | 119 | 0 | +67 | 1,907 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/17 | 17.8 | +0.5 | +2.89 | 1,361 | 229 | 258 | 0 | -29 | 1,840 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 07/14 | 17.3 | +0.5 | +2.98 | 1,331 | 264 | 79 | 1 | +184 | 1,869 | 6.14 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/13 | 16.8 | +0.1 | +0.6 | 938 | 34 | 61 | 0 | -27 | 1,685 | 5.54 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.36 | 26.7 | 07/12 | 16.7 | -0.5 | -2.91 | 1,793 | 156 | 473 | 1 | -318 | 1,712 | 5.63 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.35 | 33.4 | 07/11 | 17.2 | +0.15 | +0.88 | 1,532 | 271 | 328 | 19 | -76 | 2,030 | 6.67 | 2 | 0 | 0 | -2 | 6 | 0.02 | 1 | 0.07 | 0.3 | 37.1 | 07/10 | 17.05 | -0.3 | -1.73 | 1,528 | 93 | 102 | 3 | -12 | 2,106 | 6.92 | 1 | 1 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.38 | 40.3 | 07/07 | 17.35 | -0.2 | -1.14 | 3,930 | 510 | 314 | 0 | +196 | 2,118 | 6.96 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.38 | 46.1 | 07/06 | 17.55 | +0.45 | +2.63 | 4,840 | 399 | 399 | 10 | -10 | 1,922 | 6.32 | 0 | 0 | 0 | 0 | 8 | 0.03 | 5 | 0.1 | 0.42 | 42.4 | 07/05 | 17.1 | +0.95 | +5.88 | 3,760 | 316 | 535 | 0 | -219 | 1,932 | 6.35 | 0 | 6 | 0 | +6 | 8 | 0.03 | 9 | 0.24 | 0.41 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 16.15 | +0.35 | +2.22 | 1,325 | 393 | 90 | 1 | +302 | 2,151 | 7.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 23.1 | 07/03 | 15.8 | +0.25 | +1.61 | 830 | 98 | 185 | 0 | -87 | 1,849 | 6.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 15.3 | 06/30 | 15.55 | +0.2 | +1.3 | 512 | 24 | 130 | 0 | -106 | 1,936 | 6.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 16 | 06/29 | 15.35 | 0 | 0 | 814 | 3 | 213 | 1 | -211 | 2,042 | 6.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 2 | 0.25 | 0.1 | 28.1 | 06/28 | 15.35 | +0.55 | +3.72 | 822 | 120 | 202 | 0 | -82 | 2,253 | 7.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 12.4 | 06/27 | 14.8 | -0.35 | -2.31 | 425 | 43 | 26 | 20 | -3 | 2,335 | 7.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 16.3 | 06/26 | 15.15 | 0 | 0 | 271 | 14 | 86 | 49 | -121 | 2,338 | 7.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 18.8 | 06/21 | 15.15 | +0.1 | +0.66 | 224 | 4 | 8 | 3 | -7 | 2,459 | 8.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 10.7 | 06/20 | 15.05 | +0.1 | +0.67 | 258 | 15 | 13 | 1 | +1 | 2,466 | 8.11 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.08 | 11.2 | 06/19 | 14.95 | -0.1 | -0.66 | 467 | 18 | 74 | 0 | -56 | 2,465 | 8.1 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 6.43 | 06/16 | 15.05 | -0.15 | -0.99 | 368 | 28 | 75 | 22 | -69 | 2,521 | 8.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 6.25 | 06/15 | 15.2 | +0.15 | +1 | 507 | 161 | 36 | 1 | +124 | 2,590 | 8.52 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.15 | 18.9 | 06/14 | 15.05 | -0.15 | -0.99 | 501 | 41 | 47 | 1 | -7 | 2,466 | 8.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 19.9 | 06/13 | 15.2 | -0.4 | -2.56 | 774 | 157 | 162 | 0 | -5 | 2,473 | 8.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 14.6 | 06/12 | 15.6 | -0.5 | -3.11 | 681 | 90 | 88 | 8 | -6 | 2,478 | 8.15 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 10.6 | 06/09 | 16.1 | +0.35 | +2.22 | 1,333 | 165 | 101 | 0 | +64 | 2,484 | 8.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 18.2 | 06/08 | 15.75 | +0.15 | +0.96 | 3,134 | 419 | 151 | 0 | +268 | 2,420 | 7.96 | 0 | 2 | 0 | +2 | 2 | 0.01 | 38 | 1.21 | 0.08 | 42.3 | 06/07 | 15.6 | +0.4 | +2.63 | 913 | 164 | 104 | 0 | +60 | 2,152 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.44 | 0 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 15.2 | -0.15 | -0.98 | 252 | 33 | 71 | 0 | -38 | 2,092 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 06/05 | 15.35 | +0.05 | +0.33 | 460 | 52 | 14 | 13 | +25 | 2,130 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.43 | 0 | 12.8 | 06/02 | 15.3 | -0.1 | -0.65 | 498 | 31 | 83 | 0 | -52 | 2,105 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 0 | 26.1 | 06/01 | 15.4 | +0.35 | +2.33 | 664 | 155 | 36 | 0 | +119 | 2,157 | 7.09 | 0 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 9.48 | 05/31 | 15.05 | -0.05 | -0.33 | 299 | 8 | 29 | 0 | -21 | 2,038 | 6.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 14.1 | 05/30 | 15.1 | -0.2 | -1.31 | 322 | 49 | 102 | 3 | -56 | 2,059 | 6.77 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.19 | 15.8 | 05/29 | 15.3 | +0.2 | +1.32 | 623 | 45 | 60 | 0 | -15 | 2,115 | 6.95 | 0 | 1 | 0 | +1 | 5 | 0.02 | 5 | 0.8 | 0.24 | 23.4 | 05/26 | 15.1 | +0.1 | +0.67 | 729 | 81 | 49 | 0 | +32 | 2,130 | 7 | 5 | 0 | 0 | -5 | 4 | 0.01 | 4 | 0.55 | 0.19 | 42.1 | 05/25 | 15 | -0.35 | -2.28 | 556 | 62 | 87 | 0 | -25 | 2,098 | 6.9 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.43 | 20.9 | 05/24 | 15.35 | -0.15 | -0.97 | 733 | 105 | 189 | 0 | -84 | 2,123 | 6.98 | 4 | 0 | 0 | -4 | 10 | 0.03 | 0 | 0 | 0.47 | 18.1 | 05/23 | 15.5 | +0.5 | +3.33 | 1,266 | 208 | 147 | 0 | +61 | 2,207 | 7.26 | 0 | 8 | 0 | +8 | 14 | 0.05 | 14 | 1.11 | 0.63 | 11.8 | 05/22 | 15 | +0.05 | +0.33 | 662 | 59 | 88 | 0 | -29 | 2,146 | 7.06 | 0 | 1 | 0 | +1 | 6 | 0.02 | 1 | 0.15 | 0.28 | 18.7 | 05/19 | 14.95 | -0.3 | -1.97 | 1,714 | 204 | 203 | 0 | +1 | 2,175 | 7.15 | 1 | 0 | 0 | -1 | 5 | 0.02 | 1 | 0.06 | 0.23 | 29.9 | 05/18 | 15.25 | +0.9 | +6.27 | 2,959 | 307 | 121 | 0 | +186 | 2,174 | 7.15 | 0 | 6 | 0 | +6 | 6 | 0.02 | 7 | 0.24 | 0.28 | 30.3 | 05/17 | 14.35 | -0.05 | -0.35 | 356 | 14 | 13 | 0 | +1 | 1,988 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 05/16 | 14.4 | 0 | 0 | 347 | 30 | 65 | 0 | -35 | 1,987 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 05/15 | 14.4 | +0.4 | +2.86 | 632 | 69 | 46 | 0 | +23 | 2,022 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/12 | 14 | +0.15 | +1.08 | 220 | 30 | 35 | 0 | -5 | 1,999 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 13.85 | -0.45 | -3.15 | 322 | 25 | 8 | 10 | +7 | 2,004 | 6.59 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 16.5 | 05/10 | 14.3 | +0.55 | +4 | 483 | 22 | 52 | 0 | -30 | 1,997 | 6.57 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.15 | 12.8 | 05/09 | 13.75 | -0.15 | -1.08 | 161 | 11 | 26 | 0 | -15 | 2,027 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 05/08 | 13.9 | -0.15 | -1.07 | 90.1 | 6 | 0 | 0 | +6 | 2,042 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 05/05 | 14.05 | +0.05 | +0.36 | 85 | 8 | 2 | 0 | +6 | 2,036 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 05/04 | 14 | -0.05 | -0.36 | 85.4 | 15 | 20 | 0 | -5 | 2,030 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 05/03 | 14.05 | -0.05 | -0.35 | 108 | 11 | 2 | 0 | +9 | 2,035 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 05/02 | 14.1 | +0.05 | +0.36 | 133 | 13 | 4 | 2 | +7 | 2,026 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|