| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.1 | +0.4 | +0.74% | 3.7% | 54.1 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,278 | 1.25億 | 1,806 | 1.3張/筆 | 54.69元 | 0.98 | 29.78 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,055 | 3.32億 | 4,405 | 1.4張/筆 | 54.85元 | +1.8 (+3.44%) | 連漲連跌: 連4漲 ( +7.55元 / +16.08%) 財報評分: 最新51分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 191 | 224 | 2 | -35 | 2,494 | 19.7% | 增→2減 | 2 | 0.09% | 3.05% 4增→減 | 2,527 | -33 | -1.31% | 3,254 (01/22) | 2,264 (04/23) | 融券 | 7 | 2 | 0 | -5 | 76 | 0.6% | 4增→減 | 49 | +27 | +55.1% | 154 (01/16) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -56 (-2.2%) | +230 (+10.16%) | +161 (+6.9%) | +17 (+0.69%) | -30 (-1.19%) | -727 (-22.57%) | -475 (-16%) | +1,343 (+116.68%) | +1,788 (+253.26%) | -1,736 (-41.04%) | 融券增減(張) (增減幅) | +32 (+72.73%) | +74 (+3700%) | +76 (0%) | +73 (+2433.33%) | +63 (+484.62%) | +6 (+8.57%) | +6 (+8.57%) | +75 (+7500%) | +75 (+7500%) | +39 (+105.41%) | 借券賣出增減(張) (增減幅) | +96 (+8.78%) | +100 (+9.18%) | +143 (+13.67%) | +286 (+31.67%) | +195 (+19.62%) | +84 (+7.6%) | +411 (+52.83%) | +749 (+170.23%) | +1,152 (+3113.51%) | +1,189 (0%) | 券資比增減 | +1.32 | +2.96 | +3.05 | +2.93 | +2.53 | +0.87 | +0.69 | +2.96 | +2.91 | +2.17 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 54.5 | +5.3 | +10.77 | 99.4 | 10.6 | 10.5 | 0.13 | -0.03 | 2.49 | 19.7 | 0.4 | 0.47 | 0.04 | +0.03 | 0.08 | 0.6 | 0.14 | 0.14 | 3.05 | 43.1 | 2023 | 49.2 | +26.7 | +118.67 | 491 | 45.8 | 44.7 | 0.07 | +1.1 | 2.53 | 20 | 4.45 | 4.85 | 0.35 | +0.05 | 0.05 | 0.38 | 4.12 | 0.84 | 1.94 | 51.2 | 2022 | 22.5 | -14 | -38.36 | 101 | 11.6 | 12.2 | 0.61 | -1.18 | 1.43 | 11.3 | 0.78 | 0.75 | 0.03 | -0.05 | 0 | 0 | 0.2 | 0.2 | 0 | 40 | 2021 | 36.5 | +16.1 | +78.92 | 215 | 27.8 | 25.6 | 0.1 | +2.15 | 2.61 | 20.6 | 0.77 | 0.83 | 0 | +0.05 | 0.05 | 0.41 | 0.56 | 0.26 | 1.99 | 41.8 | 2020 | 20.4 | -0.35 | -1.69 | 17.6 | 1.86 | 1.74 | 0.06 | +0.07 | 0.5 | 3.99 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 18.6 | 2019 | 20.75 | +3.95 | +23.51 | 14.1 | 3.58 | 3.53 | 0.11 | -0.06 | 0.44 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0.02 | 0.14 | 0 | 10.8 | 2018 | 16.8 | -4.6 | -21.5 | 17.6 | 2.86 | 3.78 | 0.32 | -1.24 | 0.5 | 3.97 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | 0.12 | 0.67 | 0 | 20.7 | 2017 | 21.4 | -4.7 | -18.01 | 31.5 | 6.92 | 7.19 | 0.11 | -0.38 | 1.74 | 13.8 | 0.52 | 0.34 | 0 | -0.18 | 0.01 | 0.07 | 0.76 | 2.41 | 0.57 | 16.9 | 2016 | 26.1 | +3 | +12.99 | 60.5 | 16 | 14.8 | 0.28 | +0.91 | 2.13 | 16.9 | 2.64 | 2.57 | 0.01 | -0.08 | 0.19 | 1.51 | 6.59 | 10.9 | 9 | 14.7 | 2015 | 23.1 | -13.2 | -36.36 | 29 | 8.48 | 9.35 | 0.57 | -1.44 | 1.14 | 9.03 | 0.29 | 0.3 | 0.02 | -0.01 | 0 | 0 | 3 | 10.4 | 0.09 | | 2014 | 36.3 | +1.05 | +2.98 | 204 | 63.7 | 63.9 | 0.4 | -0.57 | 2.57 | 20.3 | 4.72 | 4.51 | 0.05 | -0.27 | 0 | 0.03 | 42.6 | 20.9 | 0.16 | | 2013 | 35.25 | +14.45 | +69.47 | 89.8 | 27.7 | 26.2 | 0.54 | +1.04 | 3.14 | 24.8 | 0.84 | 1.14 | 0.02 | +0.28 | 0.28 | 2.21 | 13.3 | 14.8 | 8.91 | | 2012 | 20.8 | -1.5 | -6.73 | 43.7 | 14.7 | 15.2 | 0.6 | -1.08 | 2.11 | 16.7 | 0.1 | 0.11 | 0.01 | 0 | 0 | 0.02 | 2.55 | 5.83 | 0.09 | | 2011 | 22.3 | -22.3 | -50 | 107 | 32.4 | 35.5 | 1.74 | -4.78 | 3.22 | 25.4 | 0.69 | 0.7 | 0.03 | -0.03 | 0 | 0.02 | 10.8 | 10.1 | 0.06 | | 2010 | 44.6 | -31.3 | -41.24 | 329 | 110 | 108 | 1.11 | +1.27 | 9.98 | 55.2 | 6.49 | 5.53 | 0.09 | -1.05 | 0.03 | 0.15 | 36 | 10.9 | 0.28 | | 2009 | 75.9 | +62.1 | +450 | 295 | 106 | 99.3 | 0.64 | +6.42 | 8.71 | 48.4 | 5.38 | 6.55 | 0.1 | +1.07 | 1.07 | 5.97 | 36.6 | 12.4 | 12.3 | | 2008 | 13.8 | -31.5 | -69.54 | 70.7 | 23.2 | 25.2 | 2.41 | -4.36 | 2.32 | 13.3 | 0.47 | 0.43 | 0.01 | -0.05 | 0 | 0 | 3.44 | 4.86 | 0 | | 2007 | 45.3 | -18.7 | -29.22 | 120 | 45 | 42.3 | 3.23 | -0.52 | 6.72 | 40.5 | 2.62 | 2.36 | 0.02 | -0.29 | 0.05 | 0.31 | 9.59 | 7.99 | 0.77 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 64 | +13.5 | +26.73 | 186 | 65.6 | 57.8 | 0.49 | +7.3 | 7.3 | 44.4 | 3.5 | 4.08 | 0.24 | +0.35 | 0.35 | | 13.9 | 7.48 | 4.74 | | 2005 | 50.5 | +26.5 | +110.42 | 156 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
|