| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 12.8 | +0.2 | +1.56% | 1.56% | 12.9 | 13.1 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 943 | 1,228萬 | 469 | 2張/筆 | 13.02元 | 0.71 | 24.53 | 2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 482 | 615.5萬 | 191 | 2.5張/筆 | 12.78元 | +0.1 (+0.79%) | 連漲連跌: 連2漲 ( +0.3元 / +2.36%) 財報評分: 最新66分 / 平均66分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 29 | 0 | -14 | 1,825 | 1.62% | 增→減 | 0 | 0% | 0.05% 17無→增 | 1,930 | -105 | -5.44% | 2,007 (03/29) | 1,584 (01/25) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 17無→增 | 1 | 0 | 0% | 1 (04/26) | 0 (01/17) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1 (-0.05%) | -52 (-2.77%) | -43 (-2.3%) | -80 (-4.2%) | -177 (-8.84%) | +241 (+15.21%) | -101 (-5.24%) | -3,582 (-66.25%) | +1,496 (+454.71%) | +233 (+14.64%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 借券賣出增減(張) (增減幅) | +4 (+0.41%) | +19 (+1.95%) | +25 (+2.59%) | +31 (+3.23%) | +50 (+5.31%) | -317 (-24.24%) | -1,271 (-56.19%) | +276 (+38.6%) | +548 (+123.7%) | +991 (0%) | 券資比增減 | +0.05 | +0.05 | +0.05 | +0.05 | +0 | -0.01 | +0 | +0.05 | +0.05 | +0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 13 | 0 | 0 | 16.8 | 1.26 | 1.17 | 0.2 | -0.1 | 1.82 | 1.62 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 5.63 | 2023 | 13 | +0.8 | +6.56 | 203 | 21.9 | 25.6 | 0.57 | -4.26 | 1.93 | 1.72 | 0.14 | 0.14 | 0 | +0 | 0 | 0 | 0.18 | 0.09 | 0.05 | 25.9 | 2022 | 12.2 | 0 | 0 | 27.9 | 7.66 | 1.68 | 0.01 | +5.96 | 6.19 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 6.36 | 2021 | 12.2 | -0.2 | -1.61 | 68.5 | 3.99 | 4.01 | 0 | -0.02 | 0.23 | 0.2 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 5.4 | 2020 | 12.4 | -0.95 | -7.12 | 28.1 | 1.4 | 1.38 | 0.02 | 0 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | 0 | 5.79 | 2019 | 13.35 | +0.75 | +5.95 | 18.8 | 0.81 | 0.44 | 0.2 | +0.16 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 4.63 | 2018 | 12.6 | -0.75 | -5.62 | 18.1 | 1.32 | 1.35 | 0 | -0.03 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | 0 | 2.25 | 2017 | 13.35 | -0.2 | -1.48 | 15.2 | 0.78 | 1.18 | 0.04 | -0.44 | 0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.16 | 0 | 2.96 | 2016 | 13.55 | -1.2 | -8.14 | 20 | 1.03 | 0.96 | 0.09 | -0.03 | 0.56 | 0.53 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0.42 | 0 | 0.64 | 2015 | 14.75 | -0.45 | -2.96 | 15.4 | 1.96 | 2.84 | 0.05 | -0.93 | 0.58 | 0.59 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 1.89 | 0 | | 2014 | 15.2 | +0.2 | +1.33 | 19.3 | 3.35 | 3.72 | 0.26 | -0.63 | 1.52 | 1.6 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.32 | 1.66 | 0.07 | | 2013 | 15 | +0.65 | +4.53 | 23.4 | 3.33 | 4.04 | 0.11 | -0.82 | 2.14 | 2.35 | 0.12 | 0.14 | 0.02 | 0 | 0 | 0 | 0.3 | 1.28 | 0.05 | | 2012 | 14.35 | +1.5 | +11.67 | 26.2 | 5.98 | 4.81 | 0.14 | +1.03 | 2.97 | 3.38 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | 0.43 | 1.65 | 0.1 | | 2011 | 12.85 | -4.25 | -24.85 | 44.7 | 12.1 | 12.6 | 0.61 | -1.1 | 1.94 | 2.29 | 0.42 | 0.43 | 0 | 0 | 0 | 0 | 1.36 | 3.05 | 0 | | 2010 | 17.1 | +2.4 | +16.33 | 108 | 32.4 | 31.2 | 0.5 | +0.71 | 3.04 | 3.76 | 0.13 | 0.14 | 0.02 | 0 | 0 | 0 | 6.87 | 6.39 | 0 | | 2009 | 14.7 | +4.7 | +47 | 74.4 | 23.6 | 22.8 | 1.47 | -0.7 | 2.33 | 3.03 | 0.19 | 0.21 | 0.01 | +0 | 0 | 0 | 4.6 | 6.19 | 0.09 | | 2008 | 10 | -5.35 | -34.85 | 98.2 | 33.4 | 32.4 | 2.09 | -1.06 | 3.03 | 4.08 | 0.33 | 0.34 | 0.01 | 0 | 0 | 0 | 8.25 | 8.4 | 0 | | 2007 | 15.35 | -3.5 | -18.57 | 87.4 | 28.6 | 30.8 | 0.82 | -3.11 | 4.1 | 6.06 | 0.11 | 0.14 | 0.04 | -0.01 | 0 | 0 | 4.95 | 5.66 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 18.85 | +2.35 | +14.24 | 174 | 73.2 | 71.7 | 1.31 | +0.2 | 7.26 | 12.5 | 2.19 | 2.16 | 0.05 | -0.08 | 0.01 | 0.02 | 20.1 | 11.6 | 0.15 | | 2005 | 16.5 | +2.7 | +19.57 | 241 | 97 | 92.5 | 0.25 | +4.3 | 7.06 | 13.4 | 7.04 | 7.15 | 0.19 | -0.09 | 0.09 | 0.16 | 56 | 23.2 | 1.32 | | 2004 | 13.8 | +2.7 | +24.32 | 55.9 | 25.7 | 22 | 1.39 | +2.3 | 2.98 | 5.51 | 0.14 | 0.36 | 0.05 | +0.17 | 0.17 | 0.3 | 4.12 | 7.37 | 5.71 | | 2003 | 11.1 | +0.45 | +4.23 | 12.7 | 3.43 | 3.19 | 0.44 | -0.2 | 0.69 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 4.44 | 0 | | 2002 | 10.65 | -0.05 | -0.47 | 22.6 | 7.28 | 6.92 | 0.9 | -0.55 | 0.9 | 1.61 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0.67 | 2.95 | 0 | | 2001 | 10.7 | -1.1 | -9.32 | 27.2 | 8.92 | 9.19 | 0.28 | -0.55 | 1.55 | 3.27 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | 1.08 | 3.95 | 0 | | 2000 | 11.8 | -1.85 | -13.55 | 52.3 | 16.5 | 17.9 | 1.3 | -2.77 | 2.11 | 4.5 | -4.85 | 0.16 | 0 | +0.04 | 0.02 | 0.04 | 1.67 | 3.19 | 1 | | 1999 | 13.65 | -8.35 | -37.95 | 109 | | | | | | | | | | | | | | | | | 1998 | 22 | -17.79 | -44.71 | 531 | | | | | | | | | | | | | | | | | 1997 | 39.79 | +4.5 | +12.75 | 780 | | | | | | | | | | | | | | | | | 1996 | 35.29 | +7.89 | +28.8 | 478 | | | | | | | | | | | | | | | | | 1995 | 27.4 | -13.9 | -33.66 | 160 | | | | | | | | | | | | | | | | | 1994 | 41.3 | -10.7 | -20.58 | 261 | | | | | | | | | | | | | | | | | 1993 | 52 | +16 | +44.44 | 683 | | | | | | | | | | | | | | | | | 1992 | 36 | -17 | -32.08 | 587 | | | | | | | | | | | | | | | | | 1991 | 53 | -31 | -36.9 | 804 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|