| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.85 | 18.75 | +0.1 | +0.53% | 2.67% | 18.95 | 19.3 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,210 | 4,207萬 | 1,189 | 1.9張/筆 | 19.04元 | 1.4 | 57.12 | 1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,886 | 3,554萬 | 1,209 | 1.6張/筆 | 18.85元 | -0.4 (-2.09%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.53%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 115 | 255 | 2 | -142 | 10,624 | 19.2% | 增→減 | 0 | 0% | 0.59% 3減→增 | 12,379 | -1,755 | -14.2% | 18,665 (02/20) | 10,537 (04/03) | 融券 | 5 | 10 | 0 | +5 | 63 | 0.11% | 無→增 | 632 | -569 | -90% | 5,503 (02/16) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -54 (-0.51%) | -85 (-0.79%) | -190 (-1.76%) | -1,384 (-11.53%) | -149 (-1.38%) | -3,877 (-26.74%) | +3,977 (+59.83%) | +6,556 (+161.16%) | +2,086 (+24.43%) | -7,425 (-41.14%) | 融券增減(張) (增減幅) | +5 (+8.62%) | -51 (-44.74%) | +14 (+28.57%) | -295 (-82.4%) | -776 (-92.49%) | -676 (-91.47%) | +52 (+472.73%) | +63 (0%) | +46 (+270.59%) | -11 (-14.86%) | 借券賣出增減(張) (增減幅) | -43 (-0.59%) | +82 (+1.14%) | +79 (+1.09%) | -208 (-2.77%) | +674 (+10.17%) | +10 (+0.14%) | +4,750 (+186.13%) | +6,549 (+870.26%) | +3,344 (+84.48%) | +6,806 (+1372.18%) | 券資比增減 | +0.05 | -0.47 | +0.14 | -2.39 | -7.19 | -4.5 | +0.43 | +0.59 | +0.39 | +0.18 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 18.85 | +3.75 | +24.83 | 979 | 87.5 | 88.9 | 0.33 | -1.76 | 10.6 | 19.2 | 11.4 | 11.2 | 0.32 | -0.57 | 0.06 | 0.11 | 12.1 | 1.24 | 0.59 | 52.3 | 2023 | 15.1 | +4.7 | +45.19 | 469 | 55.8 | 47 | 0.55 | +8.29 | 12.4 | 22.4 | 1.37 | 2 | 0 | +0.63 | 0.63 | 1.14 | 0.62 | 0.13 | 5.11 | 36 | 2022 | 10.4 | -2.6 | -20 | 162 | 15.6 | 17.4 | 0.83 | -2.65 | 4.09 | 7.38 | 0.67 | 0.49 | 0.06 | -0.24 | 0 | 0 | 0.22 | 0.13 | 0 | 26.2 | 2021 | 13 | +0.95 | +7.88 | 565 | 52.5 | 49.9 | 0.87 | +1.72 | 6.74 | 12.2 | 2.55 | 2.77 | 0.02 | +0.2 | 0.24 | 0.44 | 1.06 | 0.19 | 3.63 | 31.1 | 2020 | 12.05 | +3.49 | +40.77 | 397 | 49 | 49.3 | 2.4 | -2.7 | 5.11 | 9.1 | 1.54 | 1.44 | 0.12 | -0.22 | 0.04 | 0.07 | 0.66 | 0.17 | 0.8 | 25 | 2019 | 8.56 | -0.32 | -3.6 | 84.3 | 16.9 | 17.7 | 0.91 | -1.77 | 7.93 | 13.5 | 0.25 | 0.52 | 0 | +0.26 | 0.26 | 0.45 | 0.13 | 0.15 | 3.32 | 11.1 | 2018 | 8.88 | -1.42 | -13.79 | 280 | 50.8 | 45.5 | 0.4 | +4.91 | 9.7 | 16.5 | 1.52 | 1.52 | 0.01 | 0 | 0 | 0 | 0.82 | 0.29 | 0.02 | 21.4 | 2017 | 10.3 | +1.25 | +13.81 | 156 | 23.5 | 20.9 | 0.57 | +2.07 | 4.78 | 7.4 | 0.89 | 0.86 | 0.01 | -0.04 | 0.01 | 0.01 | 1.25 | 0.8 | 0.13 | 20.2 | 2016 | 9.05 | 0 | 0 | 78.1 | 9.22 | 10.2 | 0.59 | -1.61 | 2.71 | 3.84 | 0.6 | 0.46 | 0 | -0.14 | 0.04 | 0.06 | 2 | 2.56 | 1.51 | 3.75 | 2015 | 9.05 | -3.1 | -25.51 | 104 | 18.4 | 23.5 | 1.72 | -6.82 | 4.32 | 5.65 | 0.66 | 0.69 | 0.02 | +0.01 | 0.18 | 0.24 | 7.16 | 6.92 | 4.19 | | 2014 | 12.15 | -0.05 | -0.41 | 455 | 131 | 127 | 4.95 | -1.18 | 11.1 | 14.7 | 4.27 | 4.54 | 0.12 | +0.15 | 0.17 | 0.23 | 64.5 | 14.2 | 1.54 | | 2013 | 12.2 | +2.77 | +29.37 | 330 | 97.1 | 94.7 | 1.53 | +0.86 | 12.3 | 16.7 | 3.09 | 3.13 | 0.03 | +0.01 | 0.02 | 0.03 | 35.9 | 10.9 | 0.19 | | 2012 | 9.43 | -1.57 | -14.27 | 180 | 44.2 | 45.6 | 3.96 | -5.41 | 11.5 | 15 | 0.84 | 0.88 | 0.04 | +0 | 0.02 | 0.02 | 11.1 | 6.19 | 0.15 | | 2011 | 11 | -15.15 | -57.93 | 336 | 76 | 71.2 | 5.74 | -0.88 | 16.9 | 21.6 | 2.17 | 1.63 | 0.05 | -0.59 | 0.02 | 0.02 | 29.5 | 8.79 | 0.09 | | 2010 | 26.15 | -7.35 | -21.94 | 455 | 111 | 112 | 3.48 | -5.12 | 17.8 | 24.4 | 2.68 | 3.21 | 0.03 | +0.5 | 0.61 | 0.83 | 19.2 | 4.21 | 3.41 | | 2009 | 33.5 | +17.05 | +103.65 | 1,062 | 316 | 300 | 2.03 | +13.7 | 23 | 31.7 | 7.04 | 7.7 | 0.57 | +0.09 | 0.11 | 0.15 | 80.9 | 7.62 | 0.48 | | 2008 | 16.45 | -35.45 | -68.3 | 329 | 87.6 | 82.1 | 2 | +3.56 | 9.08 | 13.7 | 0.84 | 0.88 | 0.05 | -0.02 | 0.02 | 0.03 | 15.7 | 4.77 | 0.25 | | 2007 | 51.9 | +14.7 | +39.52 | 551 | 146 | 146 | 1.6 | -1.71 | 5.03 | 8.68 | 3.04 | 2.8 | 0.18 | -0.42 | 0.02 | 0.02 | 30.6 | 5.55 | 0.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 37.2 | +9.55 | +34.54 | 481 | 167 | 175 | 2.4 | -10.9 | 8.12 | 15.3 | 2.72 | 3.08 | 0.15 | +0.2 | 0.44 | 0.72 | 34.3 | 7.13 | 5.38 | | 2005 | 27.65 | +4.15 | +17.66 | 614 | 245 | 237 | 3.01 | +5.4 | 19.1 | 49.2 | 4.52 | 5.09 | 0.54 | +0.03 | 0.24 | 0.41 | 82.2 | 13.4 | 1.24 | | 2004 | 23.5 | -12.5 | -34.72 | 335 | 117 | 125 | 4.2 | -11.7 | 13.8 | 33.2 | 3.49 | 3.82 | 0.23 | +0.1 | 0.22 | 0.4 | 26.7 | 7.97 | 1.61 | | 2003 | 36 | +5.4 | +17.65 | 1,012 | 370 | 371 | 4.61 | -5.76 | 25.6 | 224 | 34.7 | 32.8 | 0.37 | -2.34 | 0.13 | 0.35 | 146 | 14.4 | 0.5 | | 2002 | 30.6 | -2.2 | -6.71 | 1,895 | 692 | 683 | 6.85 | +1.87 | 31.3 | 547 | 83.2 | 86.6 | 2.09 | +1.23 | 2.63 | 7.65 | 382 | 20.1 | 8.4 | | 2001 | 32.8 | +9.8 | +42.61 | 1,674 | 686 | 663 | 6.26 | +16.7 | 29.6 | 404 | 47.2 | 50.1 | 1.27 | +1.62 | 1.85 | 5.28 | 306 | 18.3 | 6.25 | | 2000 | 23 | +1.3 | +5.99 | 1,245 | 466 | 466 | 5.99 | -5.74 | 14.4 | 63.4 | 71.3 | 91.2 | 1.65 | +1.4 | 0.99 | 2.75 | 208 | 16.7 | 6.89 | | 1999 | 21.7 | -8.2 | -27.42 | 847 | | | | | | | | | | | | | | | | | 1998 | 29.9 | -58.6 | -66.21 | 655 | | | | | | | | | | | | | | | | | 1997 | 88.5 | -16 | -15.31 | 36.8 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|