| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 199.5 | -3.5 | -1.75% | 5.26% | 204.5 | 206.5 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,817 | 3.65億 | 4,971 | 0.4張/筆 | 200.6元 | 4.07 | 14.14 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | +5.5 (+2.84%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.75%) 財報評分: 最新60分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 235 | 191 | 0 | +44 | 1,678 | 5.73% | 4減→增 | 2 | 0.09% | 2.26% 減→2增 | 725 | +953 | +131% | 1,994 (04/19) | 726 (01/15) | 融券 | 2 | 5 | 0 | +3 | 38 | 0.13% | 減→2增 | 11 | +27 | +245% | 45 (03/18) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -5 (-0.3%) | -20 (-1.18%) | -316 (-15.85%) | +586 (+53.66%) | +626 (+59.51%) | +867 (+106.91%) | +1,219 (+265.58%) | +1,225 (+270.42%) | -915 (-35.29%) | +1,678 (0%) | 融券增減(張) (增減幅) | +16 (+72.73%) | +14 (+58.33%) | +21 (+123.53%) | +38 (0%) | -3 (-7.32%) | +23 (+153.33%) | +29 (+322.22%) | +18 (+90%) | +37 (+3700%) | +38 (0%) | 借券賣出增減(張) (增減幅) | +95 (+21.01%) | +81 (+17.37%) | +164 (+42.8%) | +279 (+104.03%) | +286 (+109.49%) | +342 (+166.67%) | +357 (+187.7%) | -142 (-20.64%) | -18 (-3.15%) | +547 (0%) | 券資比增減 | +0.96 | +0.85 | +1.41 | +2.26 | -1.63 | +0.42 | +0.3 | -2.15 | +2.23 | +2.26 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 196 | +102.8 | +110.3 | 62.7 | 7.26 | 6.3 | 0.01 | +0.95 | 1.68 | 5.73 | 0.1 | 0.13 | 0 | +0.03 | 0.04 | 0.13 | 0.12 | 0.19 | 2.26 | 35.6 | 2023 | 93.2 | +29.6 | +46.54 | 23.6 | 2.32 | 1.99 | 0.33 | 0 | 0.72 | 2.48 | 0.08 | 0.07 | 0 | 0 | 0.01 | 0.04 | 0 | 0.02 | 1.52 | 9.9 | 2022 | 63.6 | -44.9 | -41.38 | 39.5 | 3.42 | 3.92 | 0.59 | -1.1 | 0.73 | 2.48 | 0.19 | 0.21 | 0 | +0.01 | 0.01 | 0.05 | 0.02 | 0.05 | 1.93 | 12.6 | 2021 | 108.5 | +23.5 | +27.65 | 119 | 14.1 | 14 | 0.36 | -0.32 | 1.83 | 6.87 | 0.54 | 0.51 | 0.01 | -0.04 | 0 | 0 | 0.07 | 0.06 | 0 | 18.4 | 2020 | 85 | +29.1 | +52.06 | 150 | 19 | 19.2 | 0.59 | -0.78 | 2.11 | 8.72 | 1.79 | 4.14 | 2.9 | -0.55 | 0.04 | 0.15 | 0.13 | 0.08 | 1.71 | 18.1 | 2019 | 55.9 | +9.6 | +20.73 | 88.1 | 18.1 | 16.6 | 0.05 | +1.44 | 2.88 | 13.5 | 0.81 | 1.34 | 0.05 | +0.47 | 0.59 | 2.75 | 0.33 | 0.38 | 20.4 | 13.2 | 2018 | 46.3 | +19.6 | +73.41 | 63.5 | 10.9 | 9.77 | 0.06 | +1.07 | 1.44 | 6.75 | 1.79 | 1.91 | 0 | +0.12 | 0.12 | 0.54 | 1.22 | 1.92 | 8.03 | 29.3 | 2017 | 26.7 | +8.2 | +44.32 | 8 | 1.46 | 1.16 | 0 | +0.3 | 0.38 | 1.78 | 0.26 | 0.26 | 0 | 0 | 0 | 0 | 0.12 | 1.56 | 0 | 23.2 | 2016 | 18.5 | -8.25 | -30.84 | 0.63 | 0.21 | 0.13 | 0 | +0.08 | 0.08 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 3.49 | 0 | 7.33 | 2015 | 26.75 | -15.65 | -36.91 | 0.06 | | | | | | | | | | | | | | | | | 2014 | 42.4 | -2.6 | -5.78 | 0.32 | | | | | | | | | | | | | | | | | 2013 | 45 | +16.35 | +57.07 | 0.47 | | | | | | | | | | | | | | | | | 2012 | 28.65 | +26.6 | +1297.56 | 5.38 | | | | | | | | | | | | | | | | | 2011 | 2.05 | -0.29 | -12.39 | 2.05 | | | | | | | | | | | | | | | | | 2010 | 2.34 | +0.06 | +2.63 | 16.2 | 0 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2009 | 2.28 | +0.92 | +67.65 | 11.4 | 0 | 0.12 | 0.86 | -0.99 | 0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2008 | 1.36 | -15.54 | -91.95 | 65.3 | 19.7 | 21.5 | 3.07 | -4.88 | 1.02 | 5.93 | 0.46 | 0.46 | 0.01 | -0.01 | 0 | 0 | 3.25 | 4.98 | 0 | | 2007 | 16.9 | -27 | -61.5 | 237 | 36.2 | 29.5 | 0.74 | +6 | 5.89 | 52.1 | 0.48 | 0.51 | 0.02 | +0.01 | 0.01 | 0.03 | 5.79 | 2.44 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 43.9 | +39.4 | +875.56 | 72.6 | | | | | | | | | | | | | | | | | 2005 | 4.5 | -1.45 | -24.37 | 49.4 | | | | | | | | | | | | | | | | | 2004 | 5.95 | -2.55 | -30 | 395 | | | | | | | | | | | | | | | | | 2003 | 8.5 | -0.05 | -0.58 | 244 | | | | | | | | | | | | | | | | | 2002 | 8.55 | +2.75 | +47.41 | 926 | 0 | 0 | 0 | 0 | 2.45 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2001 | 5.8 | +1.71 | +41.81 | 652 | 0 | 4.28 | 4.32 | -8.6 | 2.45 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2000 | 4.09 | -22.21 | -84.45 | 1,625 | 545 | 573 | 21.5 | -50 | 11 | 11.4 | -17.4 | 46.7 | 3.14 | +1.13 | 0 | 0 | 204 | 12.5 | 0 | | 1999 | 26.3 | +4.2 | +19 | 2,361 | | | | | | | | | | | | | | | | | 1998 | 22.1 | -56.4 | -71.85 | 3,241 | | | | | | | | | | | | | | | | | 1997 | 78.5 | -19.5 | -19.9 | 2,476 | | | | | | | | | | | | | | | | | 1996 | 98 | +53.3 | +119.24 | 528 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|