| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 110.5 | +1.5 | +1.36% | 3.17% | 111 | 113 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,828 | 3.15億 | 2,068 | 1.4張/筆 | 111.4元 | 3.74 | 6.56 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,645 | 4.04億 | 2,562 | 1.4張/筆 | 110.8元 | -1.5 (-1.34%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.36%) 財報評分: 最新66分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 301 | 240 | 0 | +61 | 7,705 | 6.83% | 減→3增 | 0 | 0% | 0.48% 連增4日 | 4,858 | +2,847 | +58.6% | 10,826 (03/26) | 4,880 (01/03) | 融券 | 0 | 3 | 0 | +3 | 37 | 0.03% | 連增4日 | 4 | +33 | +825% | 203 (04/02) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +83 (+1.09%) | +127 (+1.68%) | +422 (+5.79%) | +758 (+10.91%) | +101 (+1.33%) | +2,186 (+39.61%) | +1,436 (+22.91%) | +2,271 (+41.79%) | +3,230 (+72.18%) | +1,412 (+22.44%) | 融券增減(張) (增減幅) | +4 (+12.12%) | +10 (+37.04%) | +1 (+2.78%) | -47 (-55.95%) | -1 (-2.63%) | +27 (+270%) | +31 (+516.67%) | +37 (0%) | +35 (+1750%) | +16 (+76.19%) | 借券賣出增減(張) (增減幅) | -1,048 (-11.07%) | -1,975 (-19%) | -2,041 (-19.51%) | +765 (+9.99%) | +3,299 (+64.4%) | +3,765 (+80.86%) | +5,660 (+205.02%) | +5,877 (+230.97%) | +5,721 (+211.81%) | +7,738 (+1133%) | 券資比增減 | +0.05 | +0.12 | -0.01 | -0.73 | -0.02 | +0.3 | +0.38 | +0.48 | +0.44 | +0.15 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 112 | +1.5 | +1.36 | 2,828 | 301 | 240 | 0 | +61 | 7,705 | 6.83 | 0 | 3 | 0 | +3 | 37 | 0.03 | 0 | 0 | 0.48 | 28.8 | 04/25 | 110.5 | -1.5 | -1.34 | 3,645 | 231 | 209 | 0 | +22 | 7,644 | 6.78 | 2 | 3 | 0 | +1 | 34 | 0.03 | 0 | 0 | 0.44 | 34.6 | 04/24 | 112 | +2 | +1.82 | 8,630 | 266 | 202 | 20 | +44 | 7,622 | 6.76 | 1 | 7 | 0 | +6 | 33 | 0.03 | 0 | 0 | 0.43 | 36.3 | 04/23 | 110 | +3.5 | +3.29 | 8,248 | 158 | 166 | 2 | -10 | 7,578 | 6.72 | 1 | 19 | 0 | +18 | 27 | 0.02 | 0 | 0 | 0.36 | 43.3 | 04/22 | 106.5 | +3 | +2.9 | 10,355 | 720 | 400 | 15 | +305 | 7,588 | 6.73 | 32 | 5 | 0 | -27 | 9 | 0.01 | 5 | 0.05 | 0.12 | 44.5 | 04/19 | 103.5 | -1 | -0.96 | 8,376 | 437 | 181 | 0 | +256 | 7,283 | 6.46 | 152 | 0 | 0 | -152 | 36 | 0.03 | 7 | 0.08 | 0.49 | 40.1 | 04/18 | 104.5 | +0.5 | +0.48 | 5,800 | 328 | 166 | 1 | +161 | 7,027 | 6.23 | 2 | 41 | 0 | +39 | 188 | 0.17 | 0 | 0 | 2.68 | 21 | 04/17 | 104 | 0 | 0 | 3,686 | 146 | 86 | 1 | +59 | 6,866 | 6.09 | 0 | 74 | 0 | +74 | 149 | 0.13 | 2 | 0.05 | 2.17 | 22.4 | 04/16 | 104 | -5 | -4.59 | 4,456 | 205 | 361 | 1 | -157 | 6,807 | 6.04 | 0 | 4 | 0 | +4 | 75 | 0.07 | 0 | 0 | 1.1 | 15.7 | 04/15 | 109 | -3.5 | -3.11 | 3,566 | 130 | 113 | 0 | +17 | 6,964 | 6.18 | 13 | 0 | 0 | -13 | 71 | 0.06 | 1 | 0.03 | 1.02 | 12.2 | 04/12 | 112.5 | +1.5 | +1.35 | 3,124 | 195 | 167 | 0 | +28 | 6,947 | 6.16 | 1 | 14 | 0 | +13 | 84 | 0.07 | 8 | 0.26 | 1.21 | 13.4 | 04/11 | 111 | -3.5 | -3.06 | 4,388 | 277 | 186 | 2 | +89 | 6,919 | 6.14 | 0 | 71 | 0 | +71 | 71 | 0.06 | 11 | 0.25 | 1.03 | 6.34 | 04/10 | 114.5 | +0.5 | +0.44 | 3,005 | 124 | 117 | 0 | +7 | 6,830 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/09 | 114 | 0 | 0 | 2,757 | 147 | 203 | 2 | -58 | 6,823 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 04/08 | 114 | -0.5 | -0.44 | 3,147 | 190 | 269 | 3 | -82 | 6,881 | 6.1 | 0 | 0 | 197 | -197 | 0 | 0 | 0 | 0 | 0 | 14.7 | 04/03 | 114.5 | -5 | -4.18 | 4,652 | 337 | 494 | 3 | -160 | 6,963 | 6.18 | 6 | 0 | 0 | -6 | 197 | 0.17 | 0 | 0 | 2.83 | 14.7 | 04/02 | 119.5 | -3.5 | -2.85 | 4,984 | 201 | 512 | 2 | -313 | 7,123 | 6.32 | 15 | 200 | 0 | +185 | 203 | 0.18 | 1 | 0.02 | 2.85 | 19.3 | 04/01 | 123 | -1 | -0.81 | 3,686 | 345 | 751 | 0 | -406 | 7,436 | 6.59 | 63 | 2 | 0 | -61 | 18 | 0.02 | 2 | 0.05 | 0.24 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 124 | -3 | -2.36 | 4,932 | 486 | 526 | 1 | -41 | 7,842 | 6.95 | 14 | 11 | 0 | -3 | 79 | 0.07 | 0 | 0 | 1.01 | 32.3 | 03/28 | 127 | +2.5 | +2.01 | 10,195 | 747 | 468 | 0 | +279 | 7,883 | 6.99 | 3 | 47 | 0 | +44 | 82 | 0.07 | 7 | 0.07 | 1.04 | 37.9 | 03/27 | 124.5 | -3 | -2.35 | 29,897 | 1,513 | 4,735 | 0 | -3,222 | 7,604 | 6.74 | 4 | 11 | 0 | +7 | 38 | 0.03 | 31 | 0.1 | 0.5 | 46 | 03/26 | 127.5 | -2 | -1.54 | 4,538 | 874 | 856 | 0 | +18 | 10,826 | 9.6 | 1 | 2 | 0 | +1 | 31 | 0.03 | 0 | 0 | 0.29 | 36.5 | 03/25 | 129.5 | +4 | +3.19 | 3,776 | 1,133 | 299 | 0 | +834 | 10,808 | 9.59 | 4 | 3 | 0 | -1 | 30 | 0.03 | 1 | 0.03 | 0.28 | 36.8 | 03/22 | 125.5 | +6.5 | +5.46 | 5,052 | 1,156 | 370 | 0 | +786 | 9,974 | 8.85 | 0 | 6 | 0 | +6 | 31 | 0.03 | 3 | 0.06 | 0.31 | 34.5 | 03/21 | 119 | +4 | +3.48 | 2,830 | 399 | 333 | 0 | +66 | 9,188 | 8.15 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0.27 | 25.3 | 03/20 | 115 | -2.5 | -2.13 | 2,374 | 357 | 430 | 0 | -73 | 9,122 | 8.09 | 14 | 0 | 0 | -14 | 25 | 0.02 | 0 | 0 | 0.27 | 36.3 | 03/19 | 117.5 | -1.5 | -1.26 | 1,845 | 274 | 341 | 0 | -67 | 9,195 | 8.15 | 10 | 0 | 0 | -10 | 39 | 0.03 | 0 | 0 | 0.42 | 25.4 | 03/18 | 119 | +0.5 | +0.42 | 2,855 | 633 | 314 | 0 | +319 | 9,262 | 8.21 | 1 | 0 | 0 | -1 | 49 | 0.04 | 2 | 0.07 | 0.53 | 37.1 | 03/15 | 118.5 | -0.5 | -0.42 | 3,354 | 446 | 298 | 0 | +148 | 8,943 | 7.93 | 8 | 3 | 0 | -5 | 50 | 0.04 | 0 | 0 | 0.56 | 30.8 | 03/14 | 119 | +6 | +5.31 | 7,098 | 945 | 1,648 | 0 | -703 | 8,795 | 7.8 | 10 | 5 | 0 | -5 | 55 | 0.05 | 25 | 0.35 | 0.63 | 35.9 | 03/13 | 113 | +0.5 | +0.44 | 5,520 | 1,162 | 1,159 | 0 | +3 | 9,498 | 8.42 | 2 | 23 | 0 | +21 | 60 | 0.05 | 0 | 0 | 0.63 | 40.1 | 03/12 | 112.5 | +10 | +9.76 | 10,779 | 3,156 | 693 | 0 | +2,463 | 9,495 | 8.42 | 1 | 9 | 0 | +8 | 39 | 0.03 | 5 | 0.05 | 0.41 | 26 | 03/11 | 102.5 | +1 | +0.99 | 1,393 | 295 | 196 | 0 | +99 | 7,032 | 6.24 | 1 | 0 | 0 | -1 | 31 | 0.03 | 0 | 0 | 0.44 | 18.7 | 03/08 | 101.5 | -2 | -1.93 | 2,355 | 300 | 500 | 0 | -200 | 6,933 | 6.15 | 7 | 1 | 0 | -6 | 32 | 0.03 | 0 | 0 | 0.46 | 31.7 | 03/07 | 103.5 | +1 | +0.98 | 1,835 | 221 | 160 | 0 | +61 | 7,133 | 6.33 | 0 | 1 | 0 | +1 | 38 | 0.03 | 0 | 0 | 0.53 | 14.3 | 03/06 | 102.5 | 0 | 0 | 749 | 122 | 51 | 0 | +71 | 7,072 | 6.27 | 0 | 0 | 0 | 0 | 37 | 0.03 | 0 | 0 | 0.52 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 102.5 | +0.5 | +0.49 | 999 | 111 | 117 | 0 | -6 | 7,001 | 6.21 | 1 | 0 | 0 | -1 | 37 | 0.03 | 0 | 0 | 0.53 | 12.6 | 03/04 | 102 | 0 | 0 | 1,196 | 100 | 94 | 0 | +6 | 7,007 | 6.21 | 1 | 3 | 0 | +2 | 38 | 0.03 | 0 | 0 | 0.54 | 20.7 | 03/01 | 102 | -1 | -0.97 | 731 | 127 | 87 | 0 | +40 | 7,001 | 6.21 | 1 | 5 | 0 | +4 | 36 | 0.03 | 0 | 0 | 0.51 | 14.1 | 02/29 | 103 | +2.5 | +2.49 | 1,553 | 328 | 137 | 0 | +191 | 6,961 | 6.17 | 0 | 5 | 0 | +5 | 32 | 0.03 | 0 | 0 | 0.46 | 25.5 | 02/27 | 100.5 | +2.3 | +2.34 | 1,304 | 134 | 236 | 22 | -124 | 6,770 | 6 | 0 | 7 | 0 | +7 | 27 | 0.02 | 1 | 0.08 | 0.4 | 16.4 | 02/26 | 98.2 | +1.3 | +1.34 | 1,363 | 300 | 224 | 0 | +76 | 6,894 | 6.11 | 0 | 10 | 0 | +10 | 20 | 0.02 | 0 | 0 | 0.29 | 15.8 | 02/23 | 96.9 | -1.6 | -1.62 | 578 | 128 | 48 | 0 | +80 | 6,818 | 6.05 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.15 | 24.6 | 02/22 | 98.5 | +1.5 | +1.55 | 946 | 204 | 64 | 0 | +140 | 6,738 | 5.98 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.15 | 27.6 | 02/21 | 97 | +1.9 | +2 | 948 | 85 | 125 | 28 | -68 | 6,598 | 5.85 | 1 | 1 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.15 | 25.7 | 02/20 | 95.1 | +1 | +1.06 | 1,428 | 453 | 143 | 2 | +308 | 6,666 | 5.91 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.15 | 17.2 | 02/19 | 94.1 | -1.1 | -1.16 | 819 | 157 | 90 | 0 | +67 | 6,358 | 5.64 | 2 | 1 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.17 | 12.7 | 02/16 | 95.2 | -2.5 | -2.56 | 1,260 | 236 | 64 | 0 | +172 | 6,291 | 5.58 | 0 | 0 | 0 | 0 | 12 | 0.01 | 1 | 0.08 | 0.19 | 23.7 | 02/15 | 97.7 | -5.8 | -5.6 | 2,159 | 557 | 204 | 0 | +353 | 6,119 | 5.43 | 3 | 2 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.2 | 14.8 | 02/05 | 103.5 | +1 | +0.98 | 608 | 61 | 60 | 0 | +1 | 5,766 | 5.11 | 4 | 3 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.23 | 13 | 02/02 | 102.5 | +1 | +0.99 | 384 | 58 | 49 | 0 | +9 | 5,765 | 5.11 | 0 | 3 | 0 | +3 | 14 | 0.01 | 0 | 0 | 0.24 | 17.4 | 02/01 | 101.5 | -1.5 | -1.46 | 529 | 88 | 18 | 0 | +70 | 5,756 | 5.1 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.19 | 16.8 | 01/31 | 103 | 0 | 0 | 441 | 74 | 11 | 1 | +62 | 5,686 | 5.04 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 25.4 | 01/30 | 103 | -1 | -0.96 | 2,103 | 379 | 237 | 9 | +133 | 5,624 | 4.99 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 104 | +0.5 | +0.48 | 345 | 76 | 104 | 0 | -28 | 5,491 | 4.87 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 8.12 | 01/26 | 103.5 | +0.5 | +0.49 | 177 | 30 | 3 | 81 | -54 | 5,519 | 4.89 | 2 | 0 | 0 | -2 | 10 | 0.01 | 0 | 0 | 0.18 | 17.5 | 01/25 | 103 | -1 | -0.96 | 535 | 38 | 15 | 0 | +23 | 5,573 | 4.94 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.22 | 27.5 | 01/24 | 104 | +1 | +0.97 | 495 | 34 | 44 | 0 | -10 | 5,550 | 4.92 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.22 | 15.2 | 01/23 | 103 | 0 | 0 | 350 | 32 | 15 | 0 | +17 | 5,560 | 4.93 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.22 | 12.6 | 01/22 | 103 | 0 | 0 | 305 | 43 | 5 | 0 | +38 | 5,543 | 4.92 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.22 | 25.2 | 01/19 | 103 | -1.5 | -1.44 | 943 | 121 | 26 | 0 | +95 | 5,505 | 4.88 | 3 | 0 | 0 | -3 | 13 | 0.01 | 0 | 0 | 0.24 | 27.6 | 01/18 | 104.5 | +3 | +2.96 | 712 | 55 | 22 | 0 | +33 | 5,410 | 4.8 | 1 | 7 | 0 | +6 | 16 | 0.01 | 0 | 0 | 0.3 | 26.4 | 01/17 | 101.5 | 0 | 0 | 771 | 80 | 50 | 0 | +30 | 5,377 | 4.77 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 16.9 | 01/16 | 101.5 | -2 | -1.93 | 495 | 96 | 75 | 0 | +21 | 5,347 | 4.74 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.19 | 16.8 | 01/15 | 103.5 | -2.5 | -2.36 | 617 | 104 | 22 | 0 | +82 | 5,326 | 4.72 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.21 | 18 | 01/12 | 106 | +1 | +0.95 | 847 | 44 | 31 | 0 | +13 | 5,244 | 4.65 | 0 | 4 | 0 | +4 | 11 | 0.01 | 0 | 0 | 0.21 | 19.3 | 01/11 | 105 | -2.5 | -2.33 | 701 | 118 | 70 | 0 | +48 | 5,231 | 4.64 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.13 | 25.7 | 01/10 | 107.5 | +1 | +0.94 | 590 | 41 | 57 | 0 | -16 | 5,183 | 4.6 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 18.8 | 01/09 | 106.5 | +1 | +0.95 | 1,880 | 284 | 77 | 0 | +207 | 5,199 | 4.61 | 0 | 1 | 0 | +1 | 6 | 0.01 | 1 | 0.05 | 0.12 | 42.1 | 01/08 | 105.5 | +1 | +0.96 | 895 | 97 | 37 | 0 | +60 | 4,992 | 4.43 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.1 | 19 | 01/05 | 104.5 | +2 | +1.95 | 785 | 90 | 55 | 0 | +35 | 4,932 | 4.37 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.1 | 26 | 01/04 | 102.5 | +1 | +0.99 | 318 | 30 | 13 | 0 | +17 | 4,897 | 4.34 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.1 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 101.5 | -1 | -0.98 | 525 | 54 | 59 | 0 | -5 | 4,880 | 4.33 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.08 | 12.2 | 01/02 | 102.5 | +2.5 | +2.5 | 824 | 54 | 25 | 2 | +27 | 4,885 | 4.33 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.1 | 22.1 | 12/29 | 100 | 0 | 0 | 668 | 128 | 17 | 0 | +111 | 4,858 | 4.31 | 4 | 0 | 0 | -4 | 4 | 0 | 0 | 0 | 0.08 | 22.5 | 12/28 | 100 | -2 | -1.96 | 999 | 91 | 75 | 0 | +16 | 4,747 | 4.21 | 3 | 0 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.17 | 18.2 | 12/27 | 102 | 0 | 0 | 620 | 39 | 23 | 0 | +16 | 4,731 | 4.2 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.23 | 29 | 12/26 | 102 | +0.5 | +0.49 | 1,233 | 107 | 76 | 0 | +31 | 4,715 | 4.18 | 5 | 2 | 0 | -3 | 11 | 0.01 | 0 | 0 | 0.23 | 38.1 | 12/25 | 101.5 | -8 | -7.31 | 2,947 | 503 | 282 | 0 | +221 | 4,684 | 4.15 | 39 | 1 | 0 | -38 | 14 | 0.01 | 0 | 0 | 0.3 | 44 | 12/22 | 109.5 | -2.5 | -2.23 | 8,265 | 286 | 238 | 0 | +48 | 4,463 | 3.96 | 13 | 16 | 0 | +3 | 52 | 0.05 | 71 | 0.86 | 1.17 | 40.8 | 12/21 | 112 | +4 | +3.7 | 8,194 | 181 | 561 | 0 | -380 | 4,415 | 3.92 | 2 | 28 | 0 | +26 | 49 | 0.04 | 1 | 0.01 | 1.11 | 36.3 | 12/20 | 108 | +2.5 | +2.37 | 7,958 | 102 | 340 | 0 | -238 | 4,795 | 4.25 | 0 | 3 | 0 | +3 | 23 | 0.02 | 4 | 0.05 | 0.48 | 44.7 | 12/19 | 105.5 | +5.7 | +5.71 | 10,719 | 361 | 157 | 0 | +204 | 5,033 | 4.46 | 0 | 5 | 0 | +5 | 20 | 0.02 | 25 | 0.23 | 0.4 | 51.3 | 12/18 | 99.8 | +5.6 | +5.94 | 7,879 | 212 | 535 | 0 | -323 | 4,829 | 4.28 | 0 | 5 | 0 | +5 | 15 | 0.01 | 2 | 0.03 | 0.31 | 28.7 | 12/15 | 94.2 | -1.1 | -1.15 | 357 | 27 | 16 | 0 | +11 | 5,152 | 4.57 | 0 | 5 | 0 | +5 | 10 | 0.01 | 0 | 0 | 0.19 | 12.9 | 12/14 | 95.3 | -0.4 | -0.42 | 763 | 21 | 38 | 0 | -17 | 5,141 | 4.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.1 | 17.6 | 12/13 | 95.7 | +1 | +1.06 | 763 | 7 | 8 | 0 | -1 | 5,158 | 4.57 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.1 | 16.1 | 12/12 | 94.7 | +1.4 | +1.5 | 871 | 63 | 19 | 0 | +44 | 5,159 | 4.58 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.1 | 18.8 | 12/11 | 93.3 | -0.3 | -0.32 | 369 | 36 | 4 | 0 | +32 | 5,115 | 4.54 | 1 | 2 | 0 | +1 | 5 | 0 | 0 | 0 | 0.1 | 24.6 | 12/08 | 93.6 | -1 | -1.06 | 903 | 63 | 133 | 0 | -70 | 5,083 | 4.51 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.08 | 8.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 94.6 | +0.2 | +0.21 | 612 | 24 | 105 | 0 | -81 | 5,153 | 4.57 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.06 | 19.3 | 12/06 | 94.4 | -0.4 | -0.42 | 469 | 13 | 108 | 0 | -95 | 5,234 | 4.64 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 28.1 | 12/05 | 94.8 | -1.9 | -1.96 | 706 | 43 | 61 | 0 | -18 | 5,329 | 4.73 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.14 | 0.08 | 16 | 12/04 | 96.7 | +0.1 | +0.1 | 686 | 28 | 79 | 0 | -51 | 5,347 | 4.74 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 20.6 | 12/01 | 96.6 | -0.6 | -0.62 | 389 | 32 | 23 | 0 | +9 | 5,398 | 4.79 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 6.43 | 11/30 | 97.2 | +0.2 | +0.21 | 574 | 22 | 21 | 0 | +1 | 5,389 | 4.78 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 17.4 | 11/29 | 97 | -0.1 | -0.1 | 639 | 16 | 53 | 401 | -438 | 5,388 | 4.78 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 21.4 | 11/28 | 97.1 | +0.9 | +0.94 | 1,323 | 13 | 247 | 0 | -234 | 5,826 | 5.17 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 8.47 | 11/27 | 96.2 | +1.2 | +1.26 | 790 | 26 | 92 | 0 | -66 | 6,060 | 5.37 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 22.7 | 11/24 | 95 | -1.4 | -1.45 | 866 | 53 | 124 | 0 | -71 | 6,126 | 5.43 | 6 | 0 | 0 | -6 | 4 | 0 | 0 | 0 | 0.07 | 33.9 | 11/23 | 96.4 | -0.2 | -0.21 | 981 | 19 | 62 | 0 | -43 | 6,197 | 5.5 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.16 | 17.7 | 11/22 | 96.6 | +1.1 | +1.15 | 1,424 | 17 | 294 | 0 | -277 | 6,240 | 5.53 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.18 | 8 | 11/21 | 95.5 | +0.7 | +0.74 | 1,026 | 17 | 158 | 0 | -141 | 6,517 | 5.78 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.17 | 19.7 | 11/20 | 94.8 | +1.3 | +1.39 | 639 | 10 | 57 | 0 | -47 | 6,658 | 5.9 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.17 | 15.3 | 11/17 | 93.5 | -2.1 | -2.2 | 1,100 | 144 | 195 | 0 | -51 | 6,705 | 5.95 | 0 | 6 | 0 | +6 | 10 | 0.01 | 0 | 0 | 0.15 | 26.7 | 11/16 | 95.6 | +0.7 | +0.74 | 1,741 | 179 | 313 | 0 | -134 | 6,756 | 5.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.06 | 20.3 | 11/15 | 94.9 | +3.6 | +3.94 | 1,619 | 245 | 254 | 0 | -9 | 6,890 | 6.11 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.06 | 16.1 | 11/14 | 91.3 | -0.7 | -0.76 | 1,257 | 306 | 207 | 0 | +99 | 6,899 | 6.12 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 92 | -2.8 | -2.95 | 2,638 | 531 | 554 | 0 | -23 | 6,800 | 6.03 | 8 | 0 | 0 | -8 | 1 | 0 | 10 | 0.38 | 0.01 | 30.9 | 11/10 | 94.8 | -2.2 | -2.27 | 1,154 | 197 | 204 | 0 | -7 | 6,823 | 6.05 | 1 | 2 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.13 | 20.8 | 11/09 | 97 | -0.3 | -0.31 | 772 | 198 | 39 | 0 | +159 | 6,830 | 6.06 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.12 | 15.8 | 11/08 | 97.3 | +1.1 | +1.14 | 1,044 | 110 | 51 | 0 | +59 | 6,671 | 5.92 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.1 | 20.1 | 11/07 | 96.2 | +0.8 | +0.84 | 831 | 180 | 47 | 0 | +133 | 6,612 | 5.86 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 11.4 | 11/06 | 95.4 | +0.3 | +0.32 | 340 | 51 | 14 | 0 | +37 | 6,479 | 5.75 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 18.3 | 11/03 | 95.1 | +0.4 | +0.42 | 369 | 35 | 32 | 0 | +3 | 6,442 | 5.71 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 11.9 | 11/02 | 94.7 | -0.3 | -0.32 | 1,051 | 57 | 9 | 0 | +48 | 6,439 | 5.71 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 19.4 | 11/01 | 95 | +1.1 | +1.17 | 2,407 | 267 | 174 | 0 | +93 | 6,391 | 5.67 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.11 | 14.8 | 10/31 | 93.9 | -0.1 | -0.11 | 256 | 56 | 64 | 0 | -8 | 6,298 | 5.59 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 22.2 | 10/30 | 94 | -0.3 | -0.32 | 267 | 80 | 43 | 0 | +37 | 6,306 | 5.59 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 8.61 | 10/27 | 94.3 | +0.9 | +0.96 | 301 | 66 | 66 | 0 | 0 | 6,269 | 5.56 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 22.6 | 10/26 | 93.4 | +0.7 | +0.76 | 338 | 79 | 92 | 0 | -13 | 6,269 | 5.56 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 21.9 | 10/25 | 92.7 | 0 | 0 | 237 | 61 | 70 | 0 | -9 | 6,282 | 5.57 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 17.7 | 10/24 | 92.7 | +0.5 | +0.54 | 169 | 11 | 2 | 0 | +9 | 6,291 | 5.58 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 37.9 | 10/23 | 92.2 | -0.6 | -0.65 | 233 | 24 | 3 | 0 | +21 | 6,282 | 5.57 | 4 | 0 | 0 | -4 | 6 | 0.01 | 0 | 0 | 0.1 | 13.3 | 10/20 | 92.8 | -0.6 | -0.64 | 371 | 44 | 17 | 0 | +27 | 6,261 | 5.55 | 2 | 1 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.16 | 37.2 | 10/19 | 93.4 | -0.8 | -0.85 | 241 | 43 | 6 | 0 | +37 | 6,234 | 5.53 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.18 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 94.2 | +0.7 | +0.75 | 931 | 14 | 144 | 0 | -130 | 6,197 | 5.5 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.16 | 14.9 | 10/17 | 93.5 | -1.8 | -1.89 | 526 | 71 | 12 | 0 | +59 | 6,327 | 5.61 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.14 | 20.5 | 10/16 | 95.3 | +2.6 | +2.8 | 1,214 | 26 | 105 | 1 | -80 | 6,268 | 5.56 | 0 | 4 | 0 | +4 | 9 | 0.01 | 0 | 0 | 0.14 | 7.83 | 10/13 | 92.7 | -2.5 | -2.63 | 627 | 90 | 10 | 0 | +80 | 6,348 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.08 | 17.9 | 10/12 | 95.2 | +0.9 | +0.95 | 1,206 | 47 | 16 | 0 | +31 | 6,268 | 5.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.08 | 13.6 | 10/11 | 94.3 | +0.4 | +0.43 | 1,189 | 56 | 9 | 0 | +47 | 6,237 | 5.53 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.08 | 17.7 | 10/06 | 93.9 | +0.9 | +0.97 | 1,587 | 54 | 113 | 0 | -59 | 6,190 | 5.49 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.08 | 17.9 | 10/05 | 93 | -1.2 | -1.27 | 596 | 80 | 2 | 0 | +78 | 6,249 | 5.54 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.06 | 11.7 | 10/04 | 94.2 | +1.1 | +1.18 | 648 | 5 | 4 | 0 | +1 | 6,171 | 5.47 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.08 | 21.9 | 10/03 | 93.1 | +0.8 | +0.87 | 393 | 7 | 11 | 0 | -4 | 6,170 | 5.47 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.06 | 14.2 | 10/02 | 92.3 | +0.4 | +0.44 | 413 | 9 | 39 | 0 | -30 | 6,174 | 5.48 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.06 | 13.8 | 09/28 | 91.9 | +0.4 | +0.44 | 456 | 8 | 10 | 0 | -2 | 6,204 | 5.5 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.06 | 24.1 | 09/27 | 91.5 | -1.5 | -1.61 | 362 | 14 | 4 | 0 | +10 | 6,206 | 5.5 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 16.3 | 09/26 | 93 | +0.9 | +0.98 | 474 | 59 | 7 | 0 | +52 | 6,196 | 5.5 | 0 | 2 | 0 | +2 | 2 | 0 | 3 | 0.63 | 0.03 | 13.9 | 09/25 | 92.7 | -2.2 | -2.32 | 825 | 65 | 15 | 0 | +50 | 6,144 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 09/22 | 94.9 | +0.6 | +0.64 | 617 | 36 | 102 | 0 | -66 | 6,094 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/21 | 94.3 | +0.7 | +0.75 | 484 | 44 | 20 | 0 | +24 | 6,160 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 09/20 | 93.6 | +0.6 | +0.65 | 602 | 21 | 28 | 0 | -7 | 6,136 | 5.44 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 35.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 93 | +2.7 | +2.99 | 657 | 47 | 35 | 0 | +12 | 6,143 | 5.45 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 30 | 09/18 | 90.3 | -1.2 | -1.31 | 870 | 73 | 32 | 0 | +41 | 6,131 | 5.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 29.7 | 09/15 | 91.5 | -1.8 | -1.93 | 11,274 | 103 | 2 | 0 | +101 | 6,090 | 5.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 4.08 | 09/14 | 93.3 | -1.2 | -1.27 | 1,563 | 35 | 37 | 0 | -2 | 5,989 | 5.31 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 35.6 | 09/13 | 94.5 | -1.1 | -1.15 | 1,101 | 33 | 19 | 0 | +14 | 5,991 | 5.31 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.05 | 33.1 | 09/12 | 95.6 | +0.1 | +0.1 | 1,660 | 16 | 12 | 0 | +4 | 5,977 | 5.3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.05 | 31.9 | 09/11 | 95.5 | -0.5 | -0.52 | 2,049 | 93 | 161 | 0 | -68 | 5,973 | 5.3 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.05 | 0.05 | 29.9 | 09/08 | 96 | +1.9 | +2.02 | 3,192 | 176 | 181 | 0 | -5 | 6,041 | 5.36 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 0.09 | 0.05 | 36.5 | 09/07 | 94.1 | +1.6 | +1.73 | 1,266 | 9 | 31 | 0 | -22 | 6,046 | 5.36 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.05 | 26.2 | 09/06 | 92.5 | +0.3 | +0.33 | 1,120 | 21 | 14 | 0 | +7 | 6,068 | 5.38 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.05 | 36 | 09/05 | 92.2 | +0.2 | +0.22 | 1,567 | 54 | 38 | 7 | +9 | 6,061 | 5.38 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.06 | 0.03 | 31.4 | 09/04 | 92 | +2 | +2.22 | 1,481 | 177 | 185 | 0 | -8 | 6,052 | 5.37 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.07 | 0.03 | 28.4 | 09/01 | 90 | +1.2 | +1.35 | 1,780 | 37 | 46 | 0 | -9 | 6,060 | 5.37 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 36 | 08/31 | 88.8 | +7.6 | +9.36 | 2,302 | 60 | 156 | 0 | -96 | 6,069 | 5.38 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 32 | 08/30 | 81.2 | -0.3 | -0.37 | 321 | 28 | 2 | 0 | +26 | 6,165 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 08/29 | 81.5 | +1 | +1.24 | 95 | 0 | 1 | 0 | -1 | 6,139 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 08/28 | 80.5 | -2 | -2.42 | 406 | 44 | 13 | 0 | +31 | 6,140 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/25 | 82.5 | 0 | 0 | 427 | 4 | 17 | 180 | -193 | 6,109 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 82.5 | -1 | -1.2 | 348 | 18 | 33 | 0 | -15 | 6,302 | 5.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.3 | 08/23 | 83.5 | +1.9 | +2.33 | 581 | 22 | 146 | 0 | -124 | 6,317 | 5.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 28 | 08/22 | 81.6 | +1.3 | +1.62 | 1,060 | 48 | 28 | 0 | +20 | 6,441 | 5.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 37.9 | 08/21 | 80.3 | -8 | -9.06 | 3,336 | 341 | 162 | 0 | +179 | 6,421 | 5.69 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 21 | 08/18 | 88.3 | +0.5 | +0.57 | 1,236 | 27 | 51 | 0 | -24 | 6,242 | 5.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 29 | 08/17 | 87.8 | +0.9 | +1.04 | 1,823 | 216 | 106 | 0 | +110 | 6,266 | 5.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 24.4 | 08/16 | 86.9 | +1.3 | +1.52 | 2,462 | 146 | 296 | 0 | -150 | 6,156 | 5.46 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.04 | 0.03 | 32.7 | 08/15 | 85.6 | +4.1 | +5.03 | 1,799 | 182 | 176 | 0 | +6 | 6,306 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 08/14 | 81.5 | -2.1 | -2.51 | 1,173 | 192 | 78 | 0 | +114 | 6,300 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 08/11 | 83.6 | +3.4 | +4.24 | 2,255 | 59 | 128 | 0 | -69 | 6,186 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 08/10 | 80.2 | +2.1 | +2.69 | 1,012 | 128 | 1 | 0 | +127 | 6,255 | 5.55 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/09 | 78.1 | -1.1 | -1.39 | 829 | 98 | 10 | 0 | +88 | 6,128 | 5.43 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.05 | 17.1 | 08/08 | 79.2 | -1.1 | -1.37 | 974 | 25 | 1 | 0 | +24 | 6,040 | 5.36 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.05 | 21.6 | 08/07 | 80.3 | -0.1 | -0.12 | 726 | 15 | 3 | 0 | +12 | 6,016 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 08/04 | 80.4 | +0.8 | +1.01 | 359 | 102 | 2 | 0 | +100 | 6,004 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 08/02 | 79.6 | -1.7 | -2.09 | 511 | 48 | 24 | 0 | +24 | 5,904 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 08/01 | 81.3 | -0.4 | -0.49 | 239 | 2 | 7 | 0 | -5 | 5,880 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 07/31 | 81.7 | +1.7 | +2.12 | 408 | 17 | 7 | 0 | +10 | 5,885 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 80 | +0.1 | +0.13 | 127 | 1 | 0 | 0 | +1 | 5,875 | 5.21 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 11 | 07/27 | 79.9 | -0.1 | -0.12 | 172 | 1 | 1 | 13 | -13 | 5,874 | 5.21 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.05 | 17.5 | 07/26 | 80 | +0.2 | +0.25 | 267 | 2 | 0 | 0 | +2 | 5,887 | 5.22 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 18.3 | 07/25 | 79.8 | -0.1 | -0.13 | 239 | 25 | 1 | 0 | +24 | 5,885 | 5.22 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 23.8 | 07/24 | 79.9 | -1 | -1.24 | 197 | 25 | 4 | 0 | +21 | 5,861 | 5.2 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.07 | 40.2 | 07/21 | 80.9 | -0.1 | -0.12 | 175 | 0 | 0 | 0 | 0 | 5,840 | 5.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 58.7 | 07/20 | 81 | +1.8 | +2.27 | 268 | 2 | 2 | 0 | 0 | 5,840 | 5.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 28.7 | 07/19 | 79.2 | -0.6 | -0.75 | 282 | 31 | 4 | 0 | +27 | 5,840 | 5.18 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 23 | 07/18 | 79.8 | -1.3 | -1.6 | 400 | 21 | 2 | 5 | +14 | 5,813 | 5.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 30.3 | 07/17 | 81.1 | -1.2 | -1.46 | 256 | 4 | 20 | 0 | -16 | 5,799 | 5.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 26.6 | 07/14 | 82.3 | -0.2 | -0.24 | 476 | 27 | 60 | 0 | -33 | 5,815 | 5.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 37.8 | 07/13 | 82.5 | -2.2 | -2.6 | 648 | 36 | 21 | 0 | +15 | 5,848 | 5.19 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 21.4 | 07/12 | 84.7 | +1.7 | +2.05 | 740 | 27 | 30 | 0 | -3 | 5,833 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 07/11 | 83 | +1 | +1.22 | 806 | 14 | 47 | 0 | -33 | 5,836 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 07/10 | 82 | 0 | 0 | 767 | 111 | 27 | 0 | +84 | 5,869 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 07/07 | 82 | +2.5 | +3.14 | 954 | 209 | 25 | 0 | +184 | 5,785 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 07/06 | 79.5 | +0.6 | +0.76 | 457 | 58 | 7 | 0 | +51 | 5,601 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 07/05 | 78.9 | +1.5 | +1.94 | 664 | 127 | 11 | 0 | +116 | 5,550 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 77.4 | 0 | 0 | 393 | 56 | 20 | 0 | +36 | 5,434 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 07/03 | 77.4 | +0.4 | +0.52 | 539 | 63 | 2 | 0 | +61 | 5,398 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 06/30 | 77 | +0.6 | +0.79 | 531 | 44 | 6 | 0 | +38 | 5,337 | 4.73 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 19.4 | 06/29 | 76.4 | +0.5 | +0.66 | 675 | 149 | 0 | 0 | +149 | 5,299 | 4.7 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 25.8 | 06/28 | 75.9 | -0.1 | -0.13 | 268 | 1 | 80 | 0 | -79 | 5,150 | 4.57 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 17.5 | 06/27 | 76 | -0.1 | -0.13 | 173 | 0 | 0 | 0 | 0 | 5,229 | 4.64 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 15.1 | 06/26 | 76.1 | +0.1 | +0.13 | 419 | 0 | 0 | 0 | 0 | 5,229 | 4.64 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 22.4 | 06/21 | 76 | +0.1 | +0.13 | 249 | 0 | 10 | 0 | -10 | 5,229 | 4.64 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0.11 | 24.1 | 06/20 | 75.9 | +0.5 | +0.66 | 214 | 0 | 5 | 0 | -5 | 5,239 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 06/19 | 75.4 | -0.5 | -0.66 | 91.4 | 0 | 0 | 0 | 0 | 5,244 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 06/16 | 75.9 | -0.1 | -0.13 | 170 | 0 | 0 | 0 | 0 | 5,244 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 06/15 | 76 | +0.1 | +0.13 | 419 | 20 | 93 | 0 | -73 | 5,244 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.24 | 0 | 15.5 | 06/14 | 75.9 | -0.9 | -1.17 | 126 | 6 | 13 | 0 | -7 | 5,317 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 06/13 | 76.8 | +1.3 | +1.72 | 271 | 5 | 26 | 0 | -21 | 5,324 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/12 | 75.5 | -0.6 | -0.79 | 256 | 4 | 5 | 0 | -1 | 5,345 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 06/09 | 76.1 | +0.4 | +0.53 | 126 | 0 | 7 | 0 | -7 | 5,346 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.38 | 0 | 20.6 | 06/08 | 75.7 | +0.4 | +0.53 | 110 | 0 | 0 | 0 | 0 | 5,353 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.72 | 0 | 7.25 | 06/07 | 75.3 | -0.2 | -0.26 | 121 | 0 | 4 | 0 | -4 | 5,353 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.47 | 0 | 4.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 75.5 | +0.1 | +0.13 | 99.8 | 0 | 1 | 0 | -1 | 5,357 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3.01 | 0 | 15 | 06/05 | 75.4 | -0.8 | -1.05 | 137 | 6 | 0 | 0 | +6 | 5,358 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.19 | 0 | 9.51 | 06/02 | 76.2 | +0.3 | +0.4 | 130 | 4 | 0 | 0 | +4 | 5,352 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.31 | 0 | 20.8 | 06/01 | 75.9 | -1 | -1.3 | 71.2 | 3 | 1 | 0 | +2 | 5,348 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.22 | 0 | 5.62 | 05/31 | 76.9 | +1.6 | +2.12 | 228 | 0 | 23 | 0 | -23 | 5,346 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.32 | 0 | 13.2 | 05/30 | 75.3 | +0.6 | +0.8 | 130 | 0 | 1 | 0 | -1 | 5,369 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.31 | 0 | 15.4 | 05/29 | 74.7 | -0.6 | -0.8 | 183 | 13 | 2 | 0 | +11 | 5,370 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.64 | 0 | 11.5 | 05/26 | 75.3 | -0.6 | -0.79 | 115 | 4 | 1 | 0 | +3 | 5,359 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.6 | 0 | 14.8 | 05/25 | 75.9 | -0.9 | -1.17 | 133 | 22 | 15 | 0 | +7 | 5,356 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.26 | 0 | 6.78 | 05/24 | 76.8 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 5,349 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.49 | 0 | 5.8 | 05/23 | 76.8 | +0.8 | +1.05 | 137 | 20 | 23 | 0 | -3 | 5,349 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.19 | 0 | 7.31 | 05/22 | 76 | -0.2 | -0.26 | 115 | 32 | 22 | 0 | +10 | 5,352 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.61 | 0 | 8.71 | 05/19 | 76.2 | -0.6 | -0.78 | 183 | 20 | 9 | 0 | +11 | 5,342 | 4.74 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 13.1 | 05/18 | 76.8 | -0.6 | -0.78 | 227 | 7 | 13 | 0 | -6 | 5,331 | 4.73 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.09 | 14.1 | 05/17 | 77.4 | +2.3 | +3.06 | 823 | 8 | 39 | 0 | -31 | 5,337 | 4.73 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.09 | 8.75 | 05/16 | 75.1 | +1.4 | +1.9 | 426 | 10 | 13 | 0 | -3 | 5,368 | 4.76 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 9.4 | 05/15 | 73.7 | +0.2 | +0.27 | 217 | 7 | 24 | 0 | -17 | 5,371 | 4.76 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.11 | 27.2 | 05/12 | 73.5 | +0.3 | +0.41 | 259 | 8 | 17 | 0 | -9 | 5,388 | 4.78 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 0.09 | 28.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 73.2 | -0.4 | -0.54 | 393 | 53 | 0 | 0 | +53 | 5,397 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 05/10 | 73.6 | +0.3 | +0.41 | 369 | 30 | 151 | 0 | -121 | 5,344 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 05/09 | 73.3 | -0.6 | -0.81 | 226 | 37 | 64 | 0 | -27 | 5,465 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 05/08 | 73.9 | 0 | 0 | 94.8 | 11 | 32 | 0 | -21 | 5,492 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/05 | 73.9 | -0.2 | -0.27 | 143 | 2 | 2 | 0 | 0 | 5,513 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 05/04 | 74.1 | 0 | 0 | 145 | 7 | 21 | 0 | -14 | 5,513 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/03 | 74.1 | -0.5 | -0.67 | 198 | 24 | 2 | 0 | +22 | 5,527 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 05/02 | 74.6 | -0.4 | -0.53 | 158 | 38 | 1 | 0 | +37 | 5,505 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|