| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.25 | +0.2 | +0.99% | 5.19% | 20.25 | 20.75 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,293 | 2,613萬 | 506 | 2.6張/筆 | 20.2元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,248萬 | 360 | 1.7張/筆 | 20.44元 | -0.15 (-0.74%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.99%) 財報評分: 最新26分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -341 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 20.45 | +7.1 | +53.18 | 38.1 | | | | | | | | | | | | | | | | | 2023 | 13.35 | +2.7 | +25.35 | 26.4 | | | | | | | | | | | | | | | | | 2022 | 10.65 | -4.05 | -27.55 | 10.9 | | | | | | | | | | | | | | | | | 2021 | 14.7 | +4.71 | +47.15 | 117 | | | | | | | | | | | | | | | | | 2020 | 9.99 | +0.84 | +9.18 | 30 | | | | | | | | | | | | | | | | | 2019 | 9.15 | -0.11 | -1.19 | 30.8 | | | | | | | | | | | | | | | | | 2018 | 9.26 | -3.94 | -29.85 | 40.6 | | | | | | | | | | | | | | | | | 2017 | 13.2 | +7.55 | +133.63 | 83 | 0 | 0.46 | 0 | -0.46 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2016 | 5.65 | -1.22 | -17.76 | 15.1 | 1.06 | 0.78 | 0.07 | +0.22 | 0.46 | 2.29 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0.95 | 0 | 3.72 | 2015 | 6.87 | -3.73 | -35.19 | 17.4 | 0.76 | 2.86 | 0.9 | -3 | 0.24 | 1.79 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | 2.86 | 0 | | 2014 | 10.6 | -4.95 | -31.83 | 27.5 | 4.55 | 1.97 | 0.17 | +2.41 | 3.24 | 24.3 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 1.07 | 0 | | 2013 | 15.55 | +2.55 | +19.62 | 65.9 | 12.8 | 12.6 | 0.51 | -0.25 | 0.84 | 6.28 | 1.62 | 1.55 | 0.18 | -0.25 | 0 | 0 | 2.52 | 3.83 | 0 | | 2012 | 13 | -1.8 | -12.16 | 9.83 | 2.6 | 1.47 | 0.04 | +1.09 | 1.09 | 18.6 | 0.02 | 0.28 | 0 | +0.25 | 0.25 | 4.35 | 0.16 | 1.61 | 23.4 | | 2011 | 14.8 | +2.75 | +22.82 | 3.46 | | | | | | | | | | | | | | | | | 2010 | 12.05 | +5.05 | +72.14 | 7.56 | | | | | | | | | | | | | | | | | 2009 | 7 | +2.75 | +64.71 | 6.12 | | | | | | | | | | | | | | | | | 2008 | 4.25 | -5.74 | -57.46 | 3.75 | | | | | | | | | | | | | | | | | 2007 | 9.99 | -7.01 | -41.24 | 8.61 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 17 | +16.01 | +1617.17 | 132 | | | | | | | | | | | | | | | | | 2005 | 0.99 | -0.06 | -5.71 | 81.4 | | | | | | | | | | | | | | | | | 2004 | 1.05 | +0.05 | +5 | 92.5 | | | | | | | | | | | | | | | | | 2003 | 1 | -1.39 | -58.16 | 204 | | | | | | | | | | | | | | | | | 2002 | 2.39 | -0.46 | -16.14 | 681 | | | | | | | | | | | | | | | | | 2001 | 2.85 | +0.73 | +34.43 | 743 | | | | | | | | | | | | | | | | | 2000 | 2.12 | -1.75 | -45.22 | 1,106 | | | | | | | | | | | | | | | | | 1999 | 3.87 | -3.88 | -50.06 | 2,023 | | | | | | | | | | | | | | | | | 1998 | 7.75 | -9.75 | -55.71 | 930 | | | | | | | | | | | | | | | | | 1997 | 17.5 | -3.4 | -16.27 | 2,123 | | | | | | | | | | | | | | | | | 1996 | 20.9 | -13 | -38.35 | 2,354 | | | | | | | | | | | | | | | | | 1995 | 33.9 | -71.6 | -67.87 | 2,183 | | | | | | | | | | | | | | | | | 1994 | 105.5 | +56.7 | +116.19 | 1,661 | | | | | | | | | | | | | | | | | 1993 | 48.8 | +16.1 | +49.24 | 522 | | | | | | | | | | | | | | | | | 1992 | 32.7 | -11 | -25.17 | 357 | | | | | | | | | | | | | | | | | 1991 | 43.7 | -10.8 | -19.82 | 463 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|