| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.25 | +0.2 | +0.99% | 5.19% | 20.25 | 20.75 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,293 | 2,613萬 | 506 | 2.6張/筆 | 20.2元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,248萬 | 360 | 1.7張/筆 | 20.44元 | -0.15 (-0.74%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.99%) 財報評分: 最新26分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -341 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 20.45 | +0.35 | +1.74 | 4,733 | | | | | | | | | | | | | | | | | 24W16 | 20.1 | +1.2 | +6.35 | 7,450 | | | | | | | | | | | | | | | | | 24W15 | 18.9 | +0.35 | +1.89 | 2,839 | | | | | | | | | | | | | | | | | 24W14 | 18.55 | -0.05 | -0.27 | 403 | | | | | | | | | | | | | | | | | 24W13 | 18.6 | +1.05 | +5.98 | 1,952 | | | | | | | | | | | | | | | | | 24W12 | 17.55 | -0.3 | -1.68 | 1,945 | | | | | | | | | | | | | | | | | 24W11 | 17.85 | +0.9 | +5.31 | 2,601 | | | | | | | | | | | | | | | | | 24W10 | 16.95 | -2.7 | -13.74 | 2,126 | | | | | | | | | | | | | | | | | 24W09 | 19.65 | +0.85 | +4.52 | 2,320 | | | | | | | | | | | | | | | | | 24W08 | 18.8 | +2.4 | +14.63 | 4,461 | | | | | | | | | | | | | | | | | 24W07 | 16.4 | +0.15 | +0.92 | 710 | | | | | | | | | | | | | | | | | 24W06 | 16.25 | 0 | 0 | 118 | | | | | | | | | | | | | | | | | 24W05 | 16.25 | -0.15 | -0.91 | 533 | | | | | | | | | | | | | | | | | 24W04 | 16.4 | +1.6 | +10.81 | 2,047 | | | | | | | | | | | | | | | | | 24W03 | 14.8 | 0 | 0 | 739 | | | | | | | | | | | | | | | | | 24W02 | 14.8 | -0.2 | -1.33 | 1,604 | | | | | | | | | | | | | | | | | 24W01 | 15 | +1.65 | +12.36 | 1,483 | | | | | | | | | | | | | | | | | 23W52 | 13.35 | -0.05 | -0.37 | 1,687 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 13.4 | -2.7 | -16.77 | 2,406 | | | | | | | | | | | | | | | | | 23W50 | 16.1 | +3.7 | +29.84 | 3,321 | | | | | | | | | | | | | | | | | 23W49 | 12.4 | +0.3 | +2.48 | 566 | | | | | | | | | | | | | | | | | 23W48 | 12.1 | -0.5 | -3.97 | 265 | | | | | | | | | | | | | | | | | 23W47 | 12.6 | -0.5 | -3.82 | 186 | | | | | | | | | | | | | | | | | 23W46 | 13.1 | -0.6 | -4.38 | 218 | | | | | | | | | | | | | | | | | 23W45 | 13.7 | +0.05 | +0.37 | 235 | | | | | | | | | | | | | | | | | 23W44 | 13.65 | +0.25 | +1.87 | 134 | | | | | | | | | | | | | | | | | 23W43 | 13.4 | +1.2 | +9.84 | 494 | | | | | | | | | | | | | | | | | 23W42 | 12.2 | -1.3 | -9.63 | 165 | | | | | | | | | | | | | | | | | 23W41 | 13.5 | +2.8 | +26.17 | 305 | | | | | | | | | | | | | | | | | 23W39 | 10.7 | -0.1 | -0.93 | 111 | | | | | | | | | | | | | | | | | 23W38 | 10.8 | -0.3 | -2.7 | 2,933 | | | | | | | | | | | | | | | | | 23W37 | 11.1 | -0.25 | -2.2 | 333 | | | | | | | | | | | | | | | | | 23W36 | 11.35 | -1.5 | -11.67 | 1,338 | | | | | | | | | | | | | | | | | 23W35 | 12.85 | +2 | +18.43 | 3,690 | | | | | | | | | | | | | | | | | 23W34 | 10.85 | +0.75 | +7.43 | 1,316 | | | | | | | | | | | | | | | | | 23W33 | 10.1 | +0.9 | +9.78 | 802 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 9.2 | +0.16 | +1.77 | 200 | | | | | | | | | | | | | | | | | 23W31 | 9.04 | -0.49 | -5.14 | 253 | | | | | | | | | | | | | | | | | 23W30 | 9.53 | -0.12 | -1.24 | 387 | | | | | | | | | | | | | | | | | 23W29 | 9.65 | -0.01 | -0.1 | 220 | | | | | | | | | | | | | | | | | 23W28 | 9.66 | -0.19 | -1.93 | 341 | | | | | | | | | | | | | | | | | 23W27 | 9.85 | -0.06 | -0.61 | 108 | | | | | | | | | | | | | | | | | 23W26 | 9.91 | -0.09 | -0.9 | 130 | | | | | | | | | | | | | | | | | 23W25 | 10 | -0.05 | -0.5 | 145 | | | | | | | | | | | | | | | | | 23W24 | 10.05 | +0.05 | +0.5 | 265 | | | | | | | | | | | | | | | | | 23W23 | 10 | +0.04 | +0.4 | 166 | | | | | | | | | | | | | | | | | 23W22 | 9.96 | +0.07 | +0.71 | 145 | | | | | | | | | | | | | | | | | 23W21 | 9.89 | -0.03 | -0.3 | 56.2 | | | | | | | | | | | | | | | | | 23W20 | 9.92 | -0.33 | -3.22 | 108 | | | | | | | | | | | | | | | | | 23W19 | 10.25 | +0.05 | +0.49 | 117 | | | | | | | | | | | | | | | | | 23W18 | 10.2 | -0.05 | -0.49 | 50.8 | | | | | | | | | | | | | | | | | 23W17 | 10.25 | +0.2 | +1.99 | 119 | | | | | | | | | | | | | | | | | 23W16 | 10.05 | -0.1 | -0.99 | 81.4 | | | | | | | | | | | | | | | | | 23W15 | 10.15 | 0 | 0 | 85.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 10.15 | 0 | 0 | 28 | | | | | | | | | | | | | | | | | 23W13 | 10.15 | -0.05 | -0.49 | 32.1 | | | | | | | | | | | | | | | | | 23W12 | 10.2 | 0 | 0 | 221 | | | | | | | | | | | | | | | | | 23W11 | 10.2 | -0.6 | -5.56 | 72.7 | | | | | | | | | | | | | | | | | 23W10 | 10.8 | +0.3 | +2.86 | 195 | | | | | | | | | | | | | | | | | 23W09 | 10.5 | -0.1 | -0.94 | 155 | | | | | | | | | | | | | | | | | 23W08 | 10.6 | 0 | 0 | 1,101 | | | | | | | | | | | | | | | | | 23W07 | 10.6 | +0.6 | +6 | 277 | | | | | | | | | | | | | | | | | 23W06 | 10 | -0.15 | -1.48 | 102 | | | | | | | | | | | | | | | | | 23W05 | 10.15 | +0.3 | +3.05 | 125 | | | | | | | | | | | | | | | | | 23W03 | 9.85 | -0.09 | -0.91 | 83.1 | | | | | | | | | | | | | | | | | 23W02 | 9.94 | -0.21 | -2.07 | 154 | | | | | | | | | | | | | | | | | 23W01 | 10.15 | -0.5 | -4.69 | 347 | | | | | | | | | | | | | | | | | 22W53 | 10.65 | -0.05 | -0.47 | 17 | | | | | | | | | | | | | | | | | 22W52 | 10.7 | +0.05 | +0.47 | 56.5 | | | | | | | | | | | | | | | | | 22W51 | 10.65 | -0.2 | -1.84 | 106 | | | | | | | | | | | | | | | | | 22W50 | 10.85 | +0.5 | +4.83 | 91 | | | | | | | | | | | | | | | | | 22W49 | 10.35 | -0.25 | -2.36 | 130 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 10.6 | -0.3 | -2.75 | 119 | | | | | | | | | | | | | | | | | 22W47 | 10.9 | 0 | 0 | 9.09 | | | | | | | | | | | | | | | | | 22W46 | 10.9 | -0.45 | -3.96 | 60.4 | | | | | | | | | | | | | | | | | 22W45 | 11.35 | +0.55 | +5.09 | 64 | | | | | | | | | | | | | | | | | 22W44 | 10.8 | 0 | 0 | 39.6 | | | | | | | | | | | | | | | | | 22W43 | 10.8 | -0.5 | -4.42 | 57.5 | | | | | | | | | | | | | | | | | 22W42 | 11.3 | +0.35 | +3.2 | 100 | | | | | | | | | | | | | | | | | 22W41 | 10.95 | -0.45 | -3.95 | 1,288 | | | | | | | | | | | | | | | | | 22W40 | 11.4 | -0.75 | -6.17 | 502 | | | | | | | | | | | | | | | | | 22W39 | 12.15 | +0.15 | +1.25 | 145 | | | | | | | | | | | | | | | | | 22W38 | 12 | 0 | 0 | 35.4 | | | | | | | | | | | | | | | | | 22W37 | 12 | +0.2 | +1.69 | 6.64 | | | | | | | | | | | | | | | | | 22W36 | 11.8 | -0.3 | -2.48 | 44.4 | | | | | | | | | | | | | | | | | 22W35 | 12.1 | 0 | 0 | 1,039 | | | | | | | | | | | | | | | | | 22W34 | 12.1 | -0.25 | -2.02 | 77.1 | | | | | | | | | | | | | | | | | 22W33 | 12.35 | +0.1 | +0.82 | 43.9 | | | | | | | | | | | | | | | | | 22W32 | 12.25 | +0.1 | +0.82 | 116 | | | | | | | | | | | | | | | | | 22W31 | 12.15 | -0.1 | -0.82 | 169 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 12.25 | +1.65 | +15.57 | 219 | | | | | | | | | | | | | | | | | 22W29 | 10.6 | -0.4 | -3.64 | 96.5 | | | | | | | | | | | | | | | | | 22W28 | 11 | -0.3 | -2.65 | 73.5 | | | | | | | | | | | | | | | | | 22W27 | 11.3 | -0.1 | -0.88 | 75.4 | | | | | | | | | | | | | | | | | 22W26 | 11.4 | -0.1 | -0.87 | 126 | | | | | | | | | | | | | | | | | 22W25 | 11.5 | -0.15 | -1.29 | 252 | | | | | | | | | | | | | | | | | 22W24 | 11.65 | 0 | 0 | 119 | | | | | | | | | | | | | | | | | 22W23 | 11.65 | -0.15 | -1.27 | 105 | | | | | | | | | | | | | | | | | 22W22 | 11.8 | -0.1 | -0.84 | 143 | | | | | | | | | | | | | | | | | 22W21 | 11.9 | -0.25 | -2.06 | 316 | | | | | | | | | | | | | | | | | 22W20 | 12.15 | -0.6 | -4.71 | 178 | | | | | | | | | | | | | | | | | 22W19 | 12.75 | -0.15 | -1.16 | 63.8 | | | | | | | | | | | | | | | | | 22W18 | 12.9 | -0.3 | -2.27 | 160 | | | | | | | | | | | | | | | | | 22W17 | 13.2 | -0.15 | -1.12 | 208 | | | | | | | | | | | | | | | | | 22W16 | 13.35 | -0.25 | -1.84 | 615 | | | | | | | | | | | | | | | | | 22W15 | 13.6 | -0.1 | -0.73 | 178 | | | | | | | | | | | | | | | | | 22W14 | 13.7 | -0.15 | -1.08 | 207 | | | | | | | | | | | | | | | | | 22W13 | 13.85 | -0.05 | -0.36 | 182 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 13.9 | +0.45 | +3.35 | 1,295 | | | | | | | | | | | | | | | | | 22W11 | 13.45 | -0.4 | -2.89 | 116 | | | | | | | | | | | | | | | | | 22W10 | 13.85 | +0.35 | +2.59 | 256 | | | | | | | | | | | | | | | | | 22W09 | 13.5 | -0.15 | -1.1 | 206 | | | | | | | | | | | | | | | | | 22W08 | 13.65 | -0.25 | -1.8 | 223 | | | | | | | | | | | | | | | | | 22W07 | 13.9 | +0.25 | +1.83 | 158 | | | | | | | | | | | | | | | | | 22W05 | 13.65 | 0 | 0 | 73.2 | | | | | | | | | | | | | | | | | 22W04 | 13.65 | 0 | 0 | 123 | | | | | | | | | | | | | | | | | 22W03 | 13.65 | -0.6 | -4.21 | 249 | | | | | | | | | | | | | | | | | 22W02 | 14.25 | -0.45 | -3.06 | 521 | | | | | | | | | | | | | | | | | 22W01 | 14.7 | +0.35 | +2.44 | 660 | | | | | | | | | | | | | | | | | 21W52 | 14.35 | +0.45 | +3.24 | 256 | | | | | | | | | | | | | | | | | 21W51 | 13.9 | -0.35 | -2.46 | 174 | | | | | | | | | | | | | | | | | 21W50 | 14.25 | +0.5 | +3.64 | 386 | | | | | | | | | | | | | | | | | 21W49 | 13.75 | -0.15 | -1.08 | 117 | | | | | | | | | | | | | | | | | 21W48 | 13.9 | +0.3 | +2.21 | 172 | | | | | | | | | | | | | | | | | 21W47 | 13.6 | -0.35 | -2.51 | 190 | | | | | | | | | | | | | | | | | 21W46 | 13.95 | +0.15 | +1.09 | 162 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 13.8 | +0.1 | +0.73 | 125 | | | | | | | | | | | | | | | | | 21W44 | 13.7 | -0.25 | -1.79 | 156 | | | | | | | | | | | | | | | | | 21W43 | 13.95 | 0 | 0 | 145 | | | | | | | | | | | | | | | | | 21W42 | 13.95 | -0.05 | -0.36 | 181 | | | | | | | | | | | | | | | | | 21W41 | 14 | -0.35 | -2.44 | 242 | | | | | | | | | | | | | | | | | 21W40 | 14.35 | -0.6 | -4.01 | 522 | | | | | | | | | | | | | | | | | 21W39 | 14.95 | +0.7 | +4.91 | 1,073 | | | | | | | | | | | | | | | | | 21W38 | 14.25 | 0 | 0 | 259 | | | | | | | | | | | | | | | | | 21W37 | 14.25 | -0.15 | -1.04 | 212 | | | | | | | | | | | | | | | | | 21W36 | 14.4 | -0.35 | -2.37 | 449 | | | | | | | | | | | | | | | | | 21W35 | 14.75 | +1.55 | +11.74 | 692 | | | | | | | | | | | | | | | | | 21W34 | 13.2 | -0.1 | -0.75 | 379 | | | | | | | | | | | | | | | | | 21W33 | 13.3 | -1.95 | -12.79 | 684 | | | | | | | | | | | | | | | | | 21W32 | 15.25 | +0.95 | +6.64 | 1,787 | | | | | | | | | | | | | | | | | 21W31 | 14.3 | +0.65 | +4.76 | 1,500 | | | | | | | | | | | | | | | | | 21W30 | 13.65 | +0.1 | +0.74 | 816 | | | | | | | | | | | | | | | | | 21W29 | 13.55 | +0.55 | +4.23 | 726 | | | | | | | | | | | | | | | | | 21W28 | 13 | +0.15 | +1.17 | 769 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 12.85 | -0.2 | -1.53 | 752 | | | | | | | | | | | | | | | | | 21W26 | 13.05 | -0.5 | -3.69 | 673 | | | | | | | | | | | | | | | | | 21W25 | 13.55 | -0.4 | -2.87 | 542 | | | | | | | | | | | | | | | | | 21W24 | 13.95 | +0.6 | +4.49 | 823 | | | | | | | | | | | | | | | | | 21W23 | 13.35 | -0.65 | -4.64 | 650 | | | | | | | | | | | | | | | | | 21W22 | 14 | +0.45 | +3.32 | 1,026 | | | | | | | | | | | | | | | | | 21W21 | 13.55 | +1.4 | +11.52 | 2,789 | | | | | | | | | | | | | | | | | 21W20 | 12.15 | -3.05 | -20.07 | 3,937 | | | | | | | | | | | | | | | | | 21W19 | 15.2 | -0.4 | -2.56 | 2,644 | | | | | | | | | | | | | | | | | 21W18 | 15.6 | -0.75 | -4.59 | 3,064 | | | | | | | | | | | | | | | | | 21W17 | 16.35 | +0.45 | +2.83 | 12,987 | | | | | | | | | | | | | | | | | 21W16 | 15.9 | -0.1 | -0.62 | 3,930 | | | | | | | | | | | | | | | | | 21W15 | 16 | +0.45 | +2.89 | 2,744 | | | | | | | | | | | | | | | | | 21W14 | 15.55 | -0.35 | -2.2 | 2,124 | | | | | | | | | | | | | | | | | 21W13 | 15.9 | +0.65 | +4.26 | 3,745 | | | | | | | | | | | | | | | | | 21W12 | 15.25 | -0.75 | -4.69 | 6,616 | | | | | | | | | | | | | | | | | 21W11 | 16 | -0.15 | -0.93 | 4,868 | | | | | | | | | | | | | | | | | 21W10 | 16.15 | -0.25 | -1.52 | 13,169 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 16.4 | +3.4 | +26.15 | 11,647 | | | | | | | | | | | | | | | | | 21W08 | 13 | +1.1 | +9.24 | 3,488 | | | | | | | | | | | | | | | | | 21W06 | 11.9 | +0.95 | +8.68 | 3,635 | | | | | | | | | | | | | | | | | 21W05 | 10.95 | -0.25 | -2.23 | 1,687 | | | | | | | | | | | | | | | | | 21W04 | 11.2 | -0.4 | -3.45 | 2,999 | | | | | | | | | | | | | | | | | 21W03 | 11.6 | -0.15 | -1.28 | 9,490 | | | | | | | | | | | | | | | | | 21W02 | 11.75 | +1.76 | +17.62 | 3,894 | | | | | | | | | | | | | | | | | 21W01 | 9.99 | -0.01 | -0.1 | 618 | | | | | | | | | | | | | | | | | 20W52 | 10 | 0 | 0 | 1,704 | | | | | | | | | | | | | | | | | 20W51 | 10 | -0.25 | -2.44 | 2,187 | | | | | | | | | | | | | | | | | 20W50 | 10.25 | +0.25 | +2.5 | 660 | | | | | | | | | | | | | | | | | 20W49 | 10 | -0.05 | -0.5 | 376 | | | | | | | | | | | | | | | | | 20W48 | 10.05 | -0.05 | -0.5 | 128 | | | | | | | | | | | | | | | | | 20W47 | 10.1 | +0.12 | +1.2 | 402 | | | | | | | | | | | | | | | | | 20W46 | 9.98 | +0.08 | +0.81 | 314 | | | | | | | | | | | | | | | | | 20W45 | 9.9 | -0.1 | -1 | 306 | | | | | | | | | | | | | | | | | 20W44 | 10 | -0.05 | -0.5 | 131 | | | | | | | | | | | | | | | | | 20W43 | 10.05 | -0.45 | -4.29 | 295 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 10.5 | -0.3 | -2.78 | 235 | | | | | | | | | | | | | | | | | 20W41 | 10.8 | +0.7 | +6.93 | 1,082 | | | | | | | | | | | | | | | | | 20W40 | 10.1 | +0.1 | +1 | 229 | | | | | | | | | | | | | | | | | 20W39 | 10 | -0.1 | -0.99 | 2,299 | | | | | | | | | | | | | | | | | 20W38 | 10.1 | +1.1 | +12.22 | 864 | | | | | | | | | | | | | | | | | 20W37 | 9 | 0 | 0 | 272 | | | | | | | | | | | | | | | | | 20W36 | 9 | -0.05 | -0.55 | 164 | | | | | | | | | | | | | | | | | 20W35 | 9.05 | +0.03 | +0.33 | 1,468 | | | | | | | | | | | | | | | | | 20W34 | 9.02 | -0.15 | -1.64 | 553 | | | | | | | | | | | | | | | | | 20W33 | 9.17 | -0.37 | -3.88 | 296 | | | | | | | | | | | | | | | | | 20W32 | 9.54 | +0.34 | +3.7 | 424 | | | | | | | | | | | | | | | | | 20W31 | 9.2 | -0.06 | -0.65 | 214 | | | | | | | | | | | | | | | | | 20W30 | 9.26 | -0.32 | -3.34 | 178 | | | | | | | | | | | | | | | | | 20W29 | 9.58 | -0.09 | -0.93 | 118 | | | | | | | | | | | | | | | | | 20W28 | 9.67 | -0.38 | -3.78 | 345 | | | | | | | | | | | | | | | | | 20W27 | 10.05 | 0 | 0 | 2,669 | | | | | | | | | | | | | | | | | 20W26 | 10.05 | -0.2 | -1.95 | 769 | | | | | | | | | | | | | | | | | 20W25 | 10.25 | +0.6 | +6.22 | 616 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 9.65 | +1.33 | +15.99 | 1,059 | | | | | | | | | | | | | | | | | 20W23 | 8.32 | +0.16 | +1.96 | 264 | | | | | | | | | | | | | | | | | 20W22 | 8.16 | +0.1 | +1.24 | 389 | | | | | | | | | | | | | | | | | 20W21 | 8.06 | -0.25 | -3.01 | 108 | | | | | | | | | | | | | | | | | 20W20 | 8.31 | -0.09 | -1.07 | 110 | | | | | | | | | | | | | | | | | 20W19 | 8.4 | -0.18 | -2.1 | 162 | | | | | | | | | | | | | | | | | 20W18 | 8.58 | +0.1 | +1.18 | 140 | | | | | | | | | | | | | | | | | 20W17 | 8.48 | -0.03 | -0.35 | 104 | | | | | | | | | | | | | | | | | 20W16 | 8.51 | +0.46 | +5.71 | 167 | | | | | | | | | | | | | | | | | 20W15 | 8.05 | -0.15 | -1.83 | 155 | | | | | | | | | | | | | | | | | 20W14 | 8.2 | -0.77 | -8.58 | 112 | | | | | | | | | | | | | | | | | 20W13 | 8.97 | +0.67 | +8.07 | 258 | | | | | | | | | | | | | | | | | 20W12 | 8.3 | -0.5 | -5.68 | 263 | | | | | | | | | | | | | | | | | 20W11 | 8.8 | -0.86 | -8.9 | 160 | | | | | | | | | | | | | | | | | 20W10 | 9.66 | -0.44 | -4.36 | 184 | | | | | | | | | | | | | | | | | 20W09 | 10.1 | -0.2 | -1.94 | 181 | | | | | | | | | | | | | | | | | 20W08 | 10.3 | +1.3 | +14.44 | 569 | | | | | | | | | | | | | | | | | 20W07 | 9 | 0 | 0 | 151 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 9 | -0.06 | -0.66 | 1,817 | | | | | | | | | | | | | | | | | 20W05 | 9.06 | 0 | 0 | 1,124 | | | | | | | | | | | | | | | | | 20W04 | 9.06 | -0.02 | -0.22 | 106 | | | | | | | | | | | | | | | | | 20W03 | 9.08 | -0.02 | -0.22 | 1,915 | | | | | | | | | | | | | | | | | 20W02 | 9.1 | -0.1 | -1.09 | 252 | | | | | | | | | | | | | | | | | 20W01 | 9.2 | 0 | 0 | 605 | | | | | | | | | | | | | | | | | 19W52 | 9.2 | +0.28 | +3.14 | 729 | | | | | | | | | | | | | | | | | 19W51 | 8.92 | +0.03 | +0.34 | 122 | | | | | | | | | | | | | | | | | 19W50 | 8.89 | +0.04 | +0.45 | 62.2 | | | | | | | | | | | | | | | | | 19W49 | 8.85 | -0.15 | -1.67 | 51.8 | | | | | | | | | | | | | | | | | 19W48 | 9 | -0.22 | -2.39 | 172 | | | | | | | | | | | | | | | | | 19W47 | 9.22 | +0.07 | +0.77 | 103 | | | | | | | | | | | | | | | | | 19W46 | 9.15 | +0.35 | +3.98 | 145 | | | | | | | | | | | | | | | | | 19W45 | 8.8 | -0.05 | -0.56 | 360 | | | | | | | | | | | | | | | | | 19W44 | 8.85 | +0.07 | +0.8 | 3,129 | | | | | | | | | | | | | | | | | 19W43 | 8.78 | -0.22 | -2.44 | 219 | | | | | | | | | | | | | | | | | 19W42 | 9 | +0.19 | +2.16 | 1,423 | | | | | | | | | | | | | | | | | 19W41 | 8.81 | -0.15 | -1.67 | 107 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 8.96 | -0.11 | -1.21 | 2,614 | | | | | | | | | | | | | | | | | 19W39 | 9.07 | 0 | 0 | 261 | | | | | | | | | | | | | | | | | 19W38 | 9.07 | -0.21 | -2.26 | 520 | | | | | | | | | | | | | | | | | 19W37 | 9.28 | 0 | 0 | 283 | | | | | | | | | | | | | | | | | 19W36 | 9.28 | -0.29 | -3.03 | 542 | | | | | | | | | | | | | | | | | 19W35 | 9.57 | -0.07 | -0.73 | 182 | | | | | | | | | | | | | | | | | 19W34 | 9.64 | -0.03 | -0.31 | 153 | | | | | | | | | | | | | | | | | 19W33 | 9.67 | +0.07 | +0.73 | 97.4 | | | | | | | | | | | | | | | | | 19W32 | 9.6 | -0.02 | -0.21 | 97.4 | | | | | | | | | | | | | | | | | 19W31 | 9.62 | -0.27 | -2.73 | 107 | | | | | | | | | | | | | | | | | 19W30 | 9.89 | +0.04 | +0.41 | 3,045 | | | | | | | | | | | | | | | | | 19W29 | 9.85 | -0.09 | -0.91 | 107 | | | | | | | | | | | | | | | | | 19W28 | 9.94 | -0.05 | -0.5 | 53.1 | | | | | | | | | | | | | | | | | 19W27 | 9.99 | -0.06 | -0.6 | 76.6 | | | | | | | | | | | | | | | | | 19W26 | 10.05 | 0 | 0 | 163 | | | | | | | | | | | | | | | | | 19W25 | 10.05 | +0.36 | +3.72 | 517 | | | | | | | | | | | | | | | | | 19W24 | 9.69 | -0.01 | -0.1 | 16 | | | | | | | | | | | | | | | | | 19W23 | 9.7 | +0.12 | +1.25 | 69.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 9.58 | -0.03 | -0.31 | 57.5 | | | | | | | | | | | | | | | | | 19W21 | 9.61 | -0.04 | -0.41 | 75.6 | | | | | | | | | | | | | | | | | 19W20 | 9.65 | +0.15 | +1.58 | 2,137 | | | | | | | | | | | | | | | | | 19W19 | 9.5 | -0.28 | -2.86 | 302 | | | | | | | | | | | | | | | | | 19W18 | 9.78 | -0.06 | -0.61 | 332 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|