| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.15 | +0.15 | +0.68% | 0.9% | 22.4 | 22.4 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 441 | 982.9萬 | 210 | 2.1張/筆 | 22.31元 | 1.08 | 2.89 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 667.6萬 | 170 | 1.8張/筆 | 22.19元 | -0.05 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.68%) 財報評分: 最新70分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 27 | 16 | 2 | +9 | 2,991 | 9.16% | 2減→3增 | 4 | 0.91% | 0% | 5,517 | -2,526 | -45.8% | 5,515 (01/02) | 2,946 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 114 (03/13) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +18 (+0.61%) | +45 (+1.53%) | -21 (-0.7%) | -124 (-3.98%) | -997 (-25%) | -1,975 (-39.77%) | -1,815 (-37.77%) | +571 (+23.6%) | -334 (-10.05%) | -13,047 (-81.35%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -2 (-100%) | -2 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (-100%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +59 (+4.94%) | +89 (+7.64%) | +161 (+14.73%) | +318 (+33.97%) | +587 (+88.01%) | +465 (+58.94%) | +617 (+96.86%) | +1,082 (+629.07%) | +986 (+367.91%) | +1,251 (+41700%) | 券資比增減 | 0 | 0 | -0.07 | -0.06 | 0 | 0 | 0 | -0.58 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 22.3 | +1.8 | +8.78 | 49.7 | 5.91 | 6.82 | 1.62 | -2.53 | 2.99 | 9.16 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | 0 | 17.3 | 2023 | 20.5 | +4.2 | +25.77 | 80.3 | 11.8 | 7.23 | 0.01 | +4.6 | 5.52 | 16.9 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 19.3 | 2022 | 16.3 | +0.75 | +4.82 | 22 | 1.33 | 1.33 | 0.52 | -0.52 | 0.92 | 2.82 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0.05 | 0.43 | 7.68 | 2021 | 15.55 | +3.9 | +33.48 | 97.3 | 8.52 | 9.52 | 0.28 | -1.28 | 1.44 | 4.41 | 0.2 | 0.28 | 0.07 | +0.01 | 0.01 | 0.03 | 0.07 | 0.07 | 0.62 | 15.6 | 2020 | 11.65 | +4.45 | +61.81 | 58 | 8.36 | 7.61 | 1.38 | -0.64 | 2.72 | 8.34 | 0.1 | 0.1 | 0 | +0 | 0 | 0.01 | 0.06 | 0.11 | 0.07 | 8.96 | 2019 | 7.2 | -0.77 | -9.66 | 18.5 | 3.42 | 5.3 | 0.34 | -2.22 | 3.36 | 10.1 | 0.04 | 0 | 0 | -0.03 | 0 | 0 | 0.01 | 0.04 | 0 | 16.4 | 2018 | 7.97 | -0.38 | -4.55 | 51 | 5.91 | 7 | 0.71 | -1.8 | 5.59 | 16.1 | 0.01 | 0.04 | 0 | +0.03 | 0.03 | 0.09 | 0.04 | 0.07 | 0.55 | 42.9 | 2017 | 8.35 | -0.69 | -7.63 | 36.3 | 10.6 | 7.65 | 0.33 | +2.6 | 7.39 | 21.3 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0.49 | 0 | 12.5 | 2016 | 9.04 | -0.3 | -3.21 | 60 | 21.1 | 22.1 | 0.93 | -1.89 | 4.79 | 13.8 | 0.16 | 0.22 | 0.05 | +0 | 0 | 0 | 2.48 | 4.14 | 0.02 | 5.99 | 2015 | 9.34 | +0.14 | +1.52 | 256 | 69.2 | 68.3 | 9.67 | -8.77 | 6.68 | 19.3 | 2.22 | 2.23 | 0.01 | 0 | 0 | 0 | 33.8 | 13.2 | 0 | | 2014 | 9.2 | -1.65 | -15.21 | 138 | 39.8 | 35.5 | 1.37 | +2.95 | 15.4 | 44.6 | 0.64 | 0.49 | 0.02 | -0.17 | 0 | 0 | 20.6 | 15 | 0.01 | | 2013 | 10.85 | +3.48 | +47.22 | 112 | 37.9 | 27.7 | 0.46 | +9.76 | 12.5 | 36.1 | 0.47 | 0.65 | 0.02 | +0.17 | 0.17 | 0.49 | 10.9 | 9.69 | 1.35 | | 2012 | 7.37 | +0.27 | +3.8 | 37 | 7.94 | 7.82 | 1.69 | -1.57 | 2.74 | 7.91 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | 1.66 | 0 | | 2011 | 7.1 | -2.42 | -25.42 | 84.3 | 21.9 | 23.4 | 0.57 | -2.09 | 4.32 | 12.5 | 0.2 | 0.24 | 0.06 | -0.01 | 0 | 0 | 6.49 | 7.7 | 0.02 | | 2010 | 9.52 | +0.83 | +9.55 | 165 | 56.7 | 53.4 | 1.09 | +2.26 | 6.42 | 18.5 | 0.48 | 0.61 | 0.14 | -0.01 | 0.01 | 0.04 | 12.9 | 7.82 | 0.2 | | 2009 | 8.69 | +4.39 | +102.09 | 66.1 | 16.9 | 15 | 0.43 | +1.5 | 4.18 | 11.8 | 0.11 | 0.18 | 0.05 | +0.02 | 0.02 | 0.06 | 1.7 | 2.57 | 0.48 | | 2008 | 4.3 | -2.82 | -39.61 | 46.4 | 10.6 | 13.2 | 1.79 | -4.47 | 2.69 | 7.27 | 0.09 | 0.36 | 0.28 | 0 | 0 | 0 | 0.52 | 1.13 | 0 | | 2007 | 7.12 | +1.09 | +18.08 | 203 | 73.9 | 73.3 | 2.96 | -2.36 | 7.22 | 21.6 | 0.51 | 0.5 | 0.02 | -0.03 | 0 | 0.01 | 6.65 | 3.28 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 6.03 | +1.97 | +48.52 | 63.6 | 29.7 | 23.5 | 0.57 | +5.56 | 9.73 | 27.7 | 0.03 | 0.07 | 0.01 | +0.03 | 0.03 | 0.08 | 3.04 | 4.79 | 0.35 | | 2005 | 4.06 | -1.34 | -24.81 | 26.5 | 11.3 | 13.1 | 2.2 | -4.01 | 4.16 | 10.2 | 0.06 | 0.04 | 0.02 | -0.03 | 0 | 0.01 | 0.81 | 3.07 | 0.07 | | 2004 | 5.4 | +0.2 | +3.85 | 133 | 54.4 | 47.4 | 1.25 | +5.81 | 8.78 | 24.3 | 0.14 | 0.19 | 0.01 | +0.04 | 0.03 | 0.08 | 5.46 | 4.12 | 0.39 | | 2003 | 5.2 | +0.2 | +4 | 34 | 13.6 | 12.3 | 0.61 | +0.7 | 2.97 | 7.08 | 0.02 | 0.06 | 0.04 | 0 | 0 | 0 | 1.34 | 3.95 | 0 | | 2002 | 5 | -0.5 | -9.09 | 57.6 | 17.2 | 16 | 0.33 | +0.84 | 2.26 | 5.59 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 1.16 | 2.02 | 0 | | 2001 | 5.5 | -0.5 | -8.33 | 58.5 | 16.8 | 25.5 | 2.31 | -11 | 1.45 | 3.38 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.73 | 1.25 | 0 | | 2000 | 6 | -3.8 | -38.78 | 203 | 83.6 | 82.3 | 3.17 | -1.85 | 12.6 | 34.8 | -13.9 | 1.26 | 0.06 | +0.02 | 0 | 0 | 13.8 | 6.79 | 0 | | 1999 | 9.8 | -10.7 | -52.2 | 115 | | | | | | | | | | | | | | | | | 1998 | 20.5 | -3.1 | -13.14 | 600 | | | | | | | | | | | | | | | | | 1997 | 23.6 | +2.8 | +13.46 | 694 | | | | | | | | | | | | | | | | | 1996 | 20.8 | -1.4 | -6.31 | 215 | | | | | | | | | | | | | | | | | 1995 | 22.2 | -14.09 | -38.83 | 278 | | | | | | | | | | | | | | | | | 1994 | 36.29 | -3.91 | -9.73 | 376 | | | | | | | | | | | | | | | | | 1993 | 40.2 | +2.5 | +6.63 | 476 | | | | | | | | | | | | | | | | | 1992 | 37.7 | -37.3 | -49.73 | 177 | | | | | | | | | | | | | | | | | 1991 | 75 | +45.1 | +150.84 | 268 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|