| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.75 | 17.65 | +0.1 | +0.57% | 1.13% | 17.7 | 17.8 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 241.4萬 | 226 | 0.6張/筆 | 17.71元 | 2.05 | 26.49 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 232.7萬 | 175 | 0.8張/筆 | 17.67元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.57%) 財報評分: 最新49分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -475 (-100%) | -16,626 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96 (-100%) | -259 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.26 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 17.75 | +0.1 | +0.57 | 136 | | | | | | | | | | | | | | | | | 04/25 | 17.65 | 0 | 0 | 132 | | | | | | | | | | | | | | | | | 04/24 | 17.65 | +0.15 | +0.86 | 166 | | | | | | | | | | | | | | | | | 04/23 | 17.5 | +0.15 | +0.86 | 151 | | | | | | | | | | | | | | | | | 04/22 | 17.35 | 0 | 0 | 232 | | | | | | | | | | | | | | | | | 04/19 | 17.35 | -0.5 | -2.8 | 498 | | | | | | | | | | | | | | | | | 04/18 | 17.85 | 0 | 0 | 183 | | | | | | | | | | | | | | | | | 04/17 | 17.85 | +0.3 | +1.71 | 162 | | | | | | | | | | | | | | | | | 04/16 | 17.55 | -0.45 | -2.5 | 455 | | | | | | | | | | | | | | | | | 04/15 | 18 | -0.15 | -0.83 | 329 | | | | | | | | | | | | | | | | | 04/12 | 18.15 | 0 | 0 | 259 | | | | | | | | | | | | | | | | | 04/11 | 18.15 | -0.05 | -0.27 | 252 | | | | | | | | | | | | | | | | | 04/10 | 18.2 | -0.1 | -0.55 | 302 | | | | | | | | | | | | | | | | | 04/09 | 18.3 | +0.1 | +0.55 | 221 | | | | | | | | | | | | | | | | | 04/08 | 18.2 | +0.2 | +1.11 | 314 | | | | | | | | | | | | | | | | | 04/03 | 18 | -0.3 | -1.64 | 439 | | | | | | | | | | | | | | | | | 04/02 | 18.3 | -0.2 | -1.08 | 368 | | | | | | | | | | | | | | | | | 04/01 | 18.5 | -0.35 | -1.86 | 590 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 18.85 | -0.6 | -3.08 | 1,022 | | | | | | | | | | | | | | | | | 03/28 | 19.45 | -0.35 | -1.77 | 825 | | | | | | | | | | | | | | | | | 03/27 | 19.8 | -0.1 | -0.5 | 542 | | | | | | | | | | | | | | | | | 03/26 | 19.9 | -0.1 | -0.5 | 829 | | | | | | | | | | | | | | | | | 03/25 | 20 | +0.55 | +2.83 | 980 | | | | | | | | | | | | | | | | | 03/22 | 19.45 | +0.05 | +0.26 | 356 | | | | | | | | | | | | | | | | | 03/21 | 19.4 | +0.2 | +1.04 | 525 | | | | | | | | | | | | | | | | | 03/20 | 19.2 | -0.1 | -0.52 | 1,082 | | | | | | | | | | | | | | | | | 03/19 | 19.3 | -0.2 | -1.03 | 746 | | | | | | | | | | | | | | | | | 03/18 | 19.5 | +0.2 | +1.04 | 762 | | | | | | | | | | | | | | | | | 03/15 | 19.3 | -0.2 | -1.03 | 385 | | | | | | | | | | | | | | | | | 03/14 | 19.5 | +0.2 | +1.04 | 619 | | | | | | | | | | | | | | | | | 03/13 | 19.3 | -0.95 | -4.69 | 1,482 | | | | | | | | | | | | | | | | | 03/12 | 20.25 | +0.45 | +2.27 | 964 | | | | | | | | | | | | | | | | | 03/11 | 19.8 | +0.65 | +3.39 | 1,056 | | | | | | | | | | | | | | | | | 03/08 | 19.15 | -0.85 | -4.25 | 1,948 | | | | | | | | | | | | | | | | | 03/07 | 20 | -1.5 | -6.98 | 4,122 | | | | | | | | | | | | | | | | | 03/06 | 21.5 | -0.1 | -0.46 | 7,211 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 21.6 | -0.8 | -3.57 | 1,607 | | | | | | | | | | | | | | | | | 03/04 | 22.4 | -0.7 | -3.03 | 3,943 | | | | | | | | | | | | | | | | | 03/01 | 23.1 | -1.65 | -6.67 | 2,849 | | | | | | | | | | | | | | | | | 02/29 | 24.75 | +1 | +4.21 | 1,522 | | | | | | | | | | | | | | | | | 02/27 | 23.75 | +0.65 | +2.81 | 1,540 | | | | | | | | | | | | | | | | | 02/26 | 23.1 | +0.65 | +2.9 | 1,228 | | | | | | | | | | | | | | | | | 02/23 | 22.45 | -0.1 | -0.44 | 1,016 | | | | | | | | | | | | | | | | | 02/22 | 22.55 | +1.05 | +4.88 | 2,207 | | | | | | | | | | | | | | | | | 02/21 | 21.5 | +0.05 | +0.23 | 624 | | | | | | | | | | | | | | | | | 02/20 | 21.45 | +0.2 | +0.94 | 598 | | | | | | | | | | | | | | | | | 02/19 | 21.25 | -0.15 | -0.7 | 664 | | | | | | | | | | | | | | | | | 02/16 | 21.4 | 0 | 0 | 947 | | | | | | | | | | | | | | | | | 02/15 | 21.4 | +0.2 | +0.94 | 1,361 | | | | | | | | | | | | | | | | | 02/05 | 21.2 | +0.7 | +3.41 | 1,233 | | | | | | | | | | | | | | | | | 02/02 | 20.5 | 0 | 0 | 730 | | | | | | | | | | | | | | | | | 02/01 | 20.5 | -1.4 | -6.39 | 2,223 | | | | | | | | | | | | | | | | | 01/31 | 21.9 | +0.9 | +4.29 | 1,879 | | | | | | | | | | | | | | | | | 01/30 | 21 | 0 | 0 | 1,373 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 21 | +0.65 | +3.19 | 1,629 | | | | | | | | | | | | | | | | | 01/26 | 20.35 | +0.7 | +3.56 | 2,732 | | | | | | | | | | | | | | | | | 01/25 | 19.65 | -0.05 | -0.25 | 247 | | | | | | | | | | | | | | | | | 01/24 | 19.7 | +0.1 | +0.51 | 665 | | | | | | | | | | | | | | | | | 01/23 | 19.6 | +0.4 | +2.08 | 661 | | | | | | | | | | | | | | | | | 01/22 | 19.2 | -0.3 | -1.54 | 699 | | | | | | | | | | | | | | | | | 01/19 | 19.5 | +0.15 | +0.78 | 249 | | | | | | | | | | | | | | | | | 01/18 | 19.35 | 0 | 0 | 398 | | | | | | | | | | | | | | | | | 01/17 | 19.35 | -0.2 | -1.02 | 482 | | | | | | | | | | | | | | | | | 01/16 | 19.55 | +0.05 | +0.26 | 522 | | | | | | | | | | | | | | | | | 01/15 | 19.5 | +0.2 | +1.04 | 822 | | | | | | | | | | | | | | | | | 01/12 | 19.3 | -0.7 | -3.5 | 1,560 | | | | | | | | | | | | | | | | | 01/11 | 20 | +1.2 | +6.38 | 1,819 | | | | | | | | | | | | | | | | | 01/10 | 18.8 | -0.35 | -1.83 | 441 | | | | | | | | | | | | | | | | | 01/09 | 19.15 | -0.25 | -1.29 | 647 | | | | | | | | | | | | | | | | | 01/08 | 19.4 | 0 | 0 | 346 | | | | | | | | | | | | | | | | | 01/05 | 19.4 | +0.05 | +0.26 | 429 | | | | | | | | | | | | | | | | | 01/04 | 19.35 | -0.15 | -0.77 | 915 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 19.5 | +0.35 | +1.83 | 1,661 | | | | | | | | | | | | | | | | | 01/02 | 19.15 | +0.45 | +2.41 | 775 | | | | | | | | | | | | | | | | | 12/29 | 18.7 | -0.1 | -0.53 | 869 | | | | | | | | | | | | | | | | | 12/28 | 18.8 | -0.15 | -0.79 | 466 | | | | | | | | | | | | | | | | | 12/27 | 18.95 | +0.05 | +0.26 | 486 | | | | | | | | | | | | | | | | | 12/26 | 18.9 | +0.25 | +1.34 | 650 | | | | | | | | | | | | | | | | | 12/25 | 18.65 | -0.3 | -1.58 | 722 | | | | | | | | | | | | | | | | | 12/22 | 18.95 | +0.6 | +3.27 | 1,173 | | | | | | | | | | | | | | | | | 12/21 | 18.35 | +0.1 | +0.55 | 289 | | | | | | | | | | | | | | | | | 12/20 | 18.25 | -0.15 | -0.82 | 490 | | | | | | | | | | | | | | | | | 12/19 | 18.4 | 0 | 0 | 534 | | | | | | | | | | | | | | | | | 12/18 | 18.4 | +0.7 | +3.95 | 897 | | | | | | | | | | | | | | | | | 12/15 | 17.7 | -0.05 | -0.28 | 592 | | | | | | | | | | | | | | | | | 12/14 | 17.75 | -0.1 | -0.56 | 394 | | | | | | | | | | | | | | | | | 12/13 | 17.85 | 0 | 0 | 745 | | | | | | | | | | | | | | | | | 12/12 | 17.85 | +0.6 | +3.48 | 1,059 | | | | | | | | | | | | | | | | | 12/11 | 17.25 | -0.35 | -1.99 | 503 | | | | | | | | | | | | | | | | | 12/08 | 17.6 | +0.1 | +0.57 | 642 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 17.5 | -0.3 | -1.69 | 429 | | | | | | | | | | | | | | | | | 12/06 | 17.8 | +0.15 | +0.85 | 380 | | | | | | | | | | | | | | | | | 12/05 | 17.65 | -0.35 | -1.94 | 703 | | | | | | | | | | | | | | | | | 12/04 | 18 | -0.25 | -1.37 | 651 | | | | | | | | | | | | | | | | | 12/01 | 18.25 | -0.35 | -1.88 | 455 | | | | | | | | | | | | | | | | | 11/30 | 18.6 | -0.2 | -1.06 | 551 | | | | | | | | | | | | | | | | | 11/29 | 18.8 | +0.1 | +0.53 | 769 | | | | | | | | | | | | | | | | | 11/28 | 18.7 | +0.3 | +1.63 | 381 | | | | | | | | | | | | | | | | | 11/27 | 18.4 | -0.75 | -3.92 | 964 | | | | | | | | | | | | | | | | | 11/24 | 19.15 | -0.5 | -2.54 | 778 | | | | | | | | | | | | | | | | | 11/23 | 19.65 | -0.05 | -0.25 | 1,723 | | | | | | | | | | | | | | | | | 11/22 | 19.7 | +0.75 | +3.96 | 3,936 | | | | | | | | | | | | | | | | | 11/21 | 18.95 | +1.15 | +6.46 | 2,488 | | | | | | | | | | | | | | | | | 11/20 | 17.8 | -0.5 | -2.73 | 948 | | | | | | | | | | | | | | | | | 11/17 | 18.3 | +0.8 | +4.57 | 1,589 | | | | | | | | | | | | | | | | | 11/16 | 17.5 | +0.85 | +5.11 | 942 | | | | | | | | | | | | | | | | | 11/15 | 16.65 | -0.05 | -0.3 | 294 | | | | | | | | | | | | | | | | | 11/14 | 16.7 | +0.4 | +2.45 | 642 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 16.3 | +0.1 | +0.62 | 87.9 | | | | | | | | | | | | | | | | | 11/10 | 16.2 | +0.05 | +0.31 | 88.3 | | | | | | | | | | | | | | | | | 11/09 | 16.15 | -0.1 | -0.62 | 126 | | | | | | | | | | | | | | | | | 11/08 | 16.25 | -0.1 | -0.61 | 83.7 | | | | | | | | | | | | | | | | | 11/07 | 16.35 | +0.1 | +0.62 | 147 | | | | | | | | | | | | | | | | | 11/06 | 16.25 | +0.1 | +0.62 | 109 | | | | | | | | | | | | | | | | | 11/03 | 16.15 | +0.25 | +1.57 | 177 | | | | | | | | | | | | | | | | | 11/02 | 15.9 | +0.05 | +0.32 | 85.5 | | | | | | | | | | | | | | | | | 11/01 | 15.85 | +0.1 | +0.63 | 128 | | | | | | | | | | | | | | | | | 10/31 | 15.75 | -0.2 | -1.25 | 146 | | | | | | | | | | | | | | | | | 10/30 | 15.95 | 0 | 0 | 46 | | | | | | | | | | | | | | | | | 10/27 | 15.95 | 0 | 0 | 50 | | | | | | | | | | | | | | | | | 10/26 | 15.95 | -0.25 | -1.54 | 71.8 | | | | | | | | | | | | | | | | | 10/25 | 16.2 | 0 | 0 | 46.1 | | | | | | | | | | | | | | | | | 10/24 | 16.2 | +0.45 | +2.86 | 178 | | | | | | | | | | | | | | | | | 10/23 | 15.75 | +0.3 | +1.94 | 101 | | | | | | | | | | | | | | | | | 10/20 | 15.45 | -0.15 | -0.96 | 143 | | | | | | | | | | | | | | | | | 10/19 | 15.6 | +0.05 | +0.32 | 77.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 15.55 | +0.05 | +0.32 | 138 | | | | | | | | | | | | | | | | | 10/17 | 15.5 | -0.15 | -0.96 | 178 | | | | | | | | | | | | | | | | | 10/16 | 15.65 | -0.25 | -1.57 | 516 | | | | | | | | | | | | | | | | | 10/13 | 15.9 | -0.1 | -0.62 | 194 | | | | | | | | | | | | | | | | | 10/12 | 16 | -0.25 | -1.54 | 659 | | | | | | | | | | | | | | | | | 10/11 | 16.25 | -0.1 | -0.61 | 244 | | | | | | | | | | | | | | | | | 10/06 | 16.35 | 0 | 0 | 93 | | | | | | | | | | | | | | | | | 10/05 | 16.35 | -0.05 | -0.3 | 256 | | | | | | | | | | | | | | | | | 10/04 | 16.4 | -0.2 | -1.2 | 182 | | | | | | | | | | | | | | | | | 10/03 | 16.6 | 0 | 0 | 102 | | | | | | | | | | | | | | | | | 10/02 | 16.6 | +0.05 | +0.3 | 87 | | | | | | | | | | | | | | | | | 09/28 | 16.55 | 0 | 0 | 77.8 | | | | | | | | | | | | | | | | | 09/27 | 16.55 | 0 | 0 | 77.7 | | | | | | | | | | | | | | | | | 09/26 | 16.55 | -0.05 | -0.3 | 146 | | | | | | | | | | | | | | | | | 09/25 | 16.6 | +0.05 | +0.3 | 114 | | | | | | | | | | | | | | | | | 09/22 | 16.55 | -0.1 | -0.6 | 99.1 | | | | | | | | | | | | | | | | | 09/21 | 16.65 | -0.1 | -0.6 | 88.3 | | | | | | | | | | | | | | | | | 09/20 | 16.75 | +0.15 | +0.9 | 86.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 16.6 | -0.05 | -0.3 | 131 | | | | | | | | | | | | | | | | | 09/18 | 16.65 | -0.2 | -1.19 | 131 | | | | | | | | | | | | | | | | | 09/15 | 16.85 | -0.05 | -0.3 | 101 | | | | | | | | | | | | | | | | | 09/14 | 16.9 | -0.1 | -0.59 | 84.7 | | | | | | | | | | | | | | | | | 09/13 | 17 | +0.3 | +1.8 | 272 | | | | | | | | | | | | | | | | | 09/12 | 16.7 | +0.15 | +0.91 | 337 | | | | | | | | | | | | | | | | | 09/11 | 16.55 | -0.2 | -1.19 | 317 | | | | | | | | | | | | | | | | | 09/08 | 16.75 | 0 | 0 | 136 | | | | | | | | | | | | | | | | | 09/07 | 16.75 | -0.1 | -0.59 | 97.8 | | | | | | | | | | | | | | | | | 09/06 | 16.85 | -0.05 | -0.3 | 87.6 | | | | | | | | | | | | | | | | | 09/05 | 16.9 | +0.1 | +0.6 | 107 | | | | | | | | | | | | | | | | | 09/04 | 16.8 | -0.2 | -1.18 | 145 | | | | | | | | | | | | | | | | | 09/01 | 17 | +0.15 | +0.89 | 187 | | | | | | | | | | | | | | | | | 08/31 | 16.85 | -0.05 | -0.3 | 117 | | | | | | | | | | | | | | | | | 08/30 | 16.9 | +0.4 | +2.42 | 219 | | | | | | | | | | | | | | | | | 08/29 | 16.5 | -0.05 | -0.3 | 110 | | | | | | | | | | | | | | | | | 08/28 | 16.55 | 0 | 0 | 127 | | | | | | | | | | | | | | | | | 08/25 | 16.55 | +0.1 | +0.61 | 85.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 16.45 | -0.1 | -0.6 | 116 | | | | | | | | | | | | | | | | | 08/23 | 16.55 | 0 | 0 | 115 | | | | | | | | | | | | | | | | | 08/22 | 16.55 | -0.1 | -0.6 | 240 | | | | | | | | | | | | | | | | | 08/21 | 16.65 | -0.05 | -0.3 | 195 | | | | | | | | | | | | | | | | | 08/18 | 16.7 | -0.1 | -0.6 | 135 | | | | | | | | | | | | | | | | | 08/17 | 16.8 | +0.3 | +1.82 | 231 | | | | | | | | | | | | | | | | | 08/16 | 16.5 | -0.35 | -2.08 | 470 | | | | | | | | | | | | | | | | | 08/15 | 16.85 | +0.15 | +0.9 | 242 | | | | | | | | | | | | | | | | | 08/14 | 16.7 | -1.1 | -6.18 | 816 | | | | | | | | | | | | | | | | | 08/11 | 17.8 | 0 | 0 | 475 | | | | | | | | | | | | | | | | | 08/10 | 17.8 | -0.1 | -0.56 | 488 | | | | | | | | | | | | | | | | | 08/09 | 17.9 | +0.3 | +1.7 | 318 | | | | | | | | | | | | | | | | | 08/08 | 17.6 | -0.2 | -1.12 | 366 | | | | | | | | | | | | | | | | | 08/07 | 17.8 | -0.5 | -2.73 | 506 | | | | | | | | | | | | | | | | | 08/04 | 18.3 | +0.45 | +2.52 | 1,104 | | | | | | | | | | | | | | | | | 08/02 | 17.85 | +0.45 | +2.59 | 821 | | | | | | | | | | | | | | | | | 08/01 | 17.4 | +0.1 | +0.58 | 182 | | | | | | | | | | | | | | | | | 07/31 | 17.3 | -0.1 | -0.57 | 235 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 17.4 | -0.05 | -0.29 | 177 | | | | | | | | | | | | | | | | | 07/27 | 17.45 | +0.1 | +0.58 | 240 | | | | | | | | | | | | | | | | | 07/26 | 17.35 | +0.1 | +0.58 | 198 | | | | | | | | | | | | | | | | | 07/25 | 17.25 | +0.1 | +0.58 | 261 | | | | | | | | | | | | | | | | | 07/24 | 17.15 | -0.4 | -2.28 | 442 | | | | | | | | | | | | | | | | | 07/21 | 17.55 | +0.05 | +0.29 | 475 | | | | | | | | | | | | | | | | | 07/20 | 17.5 | +0.55 | +3.24 | 591 | | | | | | | | | | | | | | | | | 07/19 | 16.95 | +0.2 | +1.19 | 559 | | | | | | | | | | | | | | | | | 07/18 | 16.75 | +0.1 | +0.6 | 626 | | | | | | | | | | | | | | | | | 07/17 | 16.65 | -0.55 | -3.2 | 1,613 | | | | | | | | | | | | | | | | | 07/14 | 17.2 | -0.15 | -0.86 | 442 | | | | | | | | | | | | | | | | | 07/13 | 17.35 | -0.25 | -1.42 | 493 | | | | | | | | | | | | | | | | | 07/12 | 17.6 | -0.1 | -0.56 | 559 | | | | | | | | | | | | | | | | | 07/11 | 17.7 | +0.2 | +1.14 | 374 | | | | | | | | | | | | | | | | | 07/10 | 17.5 | -0.4 | -2.23 | 666 | | | | | | | | | | | | | | | | | 07/07 | 17.9 | +0.45 | +2.58 | 639 | | | | | | | | | | | | | | | | | 07/06 | 17.45 | -0.65 | -3.59 | 1,201 | | | | | | | | | | | | | | | | | 07/05 | 18.1 | -0.5 | -2.69 | 727 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.6 | -0.15 | -0.8 | 462 | | | | | | | | | | | | | | | | | 07/03 | 18.75 | +0.05 | +0.27 | 465 | | | | | | | | | | | | | | | | | 06/30 | 18.7 | +0.05 | +0.27 | 315 | | | | | | | | | | | | | | | | | 06/29 | 18.65 | -0.1 | -0.53 | 386 | | | | | | | | | | | | | | | | | 06/28 | 18.75 | +0.15 | +0.81 | 763 | | | | | | | | | | | | | | | | | 06/27 | 18.6 | -0.3 | -1.59 | 904 | | | | | | | | | | | | | | | | | 06/26 | 18.9 | -0.25 | -1.31 | 835 | | | | | | | | | | | | | | | | | 06/21 | 19.15 | -0.45 | -2.3 | 1,894 | | | | | | | | | | | | | | | | | 06/20 | 19.6 | +0.9 | +4.81 | 2,263 | | | | | | | | | | | | | | | | | 06/19 | 18.7 | 0 | 0 | 759 | | | | | | | | | | | | | | | | | 06/16 | 18.7 | +0.3 | +1.63 | 1,324 | | | | | | | | | | | | | | | | | 06/15 | 18.4 | -0.5 | -2.65 | 1,307 | | | | | | | | | | | | | | | | | 06/14 | 18.9 | -0.5 | -2.58 | 1,613 | | | | | | | | | | | | | | | | | 06/13 | 19.4 | +0.4 | +2.11 | 2,258 | | | | | | | | | | | | | | | | | 06/12 | 19 | -0.2 | -1.04 | 2,651 | | | | | | | | | | | | | | | | | 06/09 | 19.2 | +0.3 | +1.59 | 6,576 | | | | | | | | | | | | | | | | | 06/08 | 18.9 | +1.7 | +9.88 | 6,929 | | | | | | | | | | | | | | | | | 06/07 | 17.2 | +0.55 | +3.3 | 1,469 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 16.65 | -0.15 | -0.89 | 437 | | | | | | | | | | | | | | | | | 06/05 | 16.8 | +0.15 | +0.9 | 550 | | | | | | | | | | | | | | | | | 06/02 | 16.65 | -0.2 | -1.19 | 534 | | | | | | | | | | | | | | | | | 06/01 | 16.85 | +0.15 | +0.9 | 457 | | | | | | | | | | | | | | | | | 05/31 | 16.7 | +0.2 | +1.21 | 735 | | | | | | | | | | | | | | | | | 05/30 | 16.5 | -0.15 | -0.9 | 631 | | | | | | | | | | | | | | | | | 05/29 | 16.65 | -0.2 | -1.19 | 582 | | | | | | | | | | | | | | | | | 05/26 | 16.85 | -0.25 | -1.46 | 1,128 | | | | | | | | | | | | | | | | | 05/25 | 17.1 | -0.7 | -3.93 | 3,009 | | | | | | | | | | | | | | | | | 05/24 | 17.8 | +1.6 | +9.88 | 4,159 | | | | | | | | | | | | | | | | | 05/23 | 16.2 | +0.15 | +0.93 | 2,910 | | | | | | | | | | | | | | | | | 05/22 | 16.05 | +0.4 | +2.56 | 600 | | | | | | | | | | | | | | | | | 05/19 | 15.65 | +0.05 | +0.32 | 366 | | | | | | | | | | | | | | | | | 05/18 | 15.6 | -0.1 | -0.64 | 2,450 | | | | | | | | | | | | | | | | | 05/17 | 15.7 | +0.15 | +0.96 | 281 | | | | | | | | | | | | | | | | | 05/16 | 15.55 | 0 | 0 | 305 | | | | | | | | | | | | | | | | | 05/15 | 15.55 | -0.4 | -2.51 | 514 | | | | | | | | | | | | | | | | | 05/12 | 15.95 | +0.3 | +1.92 | 1,001 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 15.65 | +0.6 | +3.99 | 1,481 | | | | | | | | | | | | | | | | | 05/10 | 15.05 | -0.05 | -0.33 | 174 | | | | | | | | | | | | | | | | | 05/09 | 15.1 | -0.1 | -0.66 | 180 | | | | | | | | | | | | | | | | | 05/08 | 15.2 | +0.05 | +0.33 | 142 | | | | | | | | | | | | | | | | | 05/05 | 15.15 | +0.15 | +1 | 143 | | | | | | | | | | | | | | | | | 05/04 | 15 | -0.05 | -0.33 | 183 | | | | | | | | | | | | | | | | | 05/03 | 15.05 | -0.3 | -1.95 | 344 | | | | | | | | | | | | | | | | | 05/02 | 15.35 | -0.2 | -1.29 | 164 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|