| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32 | -0.2 | -0.62% | 0.94% | 31.9 | 32.05 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,356 | 5.21億 | 8,880 | 1.8張/筆 | 31.87元 | 1.06 | 30 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 5.7億 | 9,281 | 1.9張/筆 | 31.97元 | -0.15 (-0.47%) | 連漲連跌: 連4跌 ( -0.8元 / -2.45%) 財報評分: 最新45分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 388 | 391 | 31 | -34 | 19,404 | 1.03% | 2增→2減 | 1 | 0.01% | 0.23% 2減→增 | 18,026 | +1,378 | +7.64% | 19,493 (04/17) | 14,689 (01/16) | 融券 | 0 | 2 | 0 | +2 | 44 | 0% | 2減→增 | 117 | -73 | -62.4% | 623 (01/17) | 0 (03/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -46 (-0.24%) | +1 (+0.01%) | -41 (-0.21%) | +1,462 (+8.15%) | +2,070 (+11.94%) | +2,940 (+17.86%) | -271 (-1.38%) | -2,743 (-12.39%) | -10,342 (-34.77%) | +16,454 (+557.76%) | 融券增減(張) (增減幅) | -11 (-20%) | -47 (-51.65%) | +4 (+10%) | -62 (-58.49%) | +22 (+100%) | -52 (-54.17%) | -5,540 (-99.21%) | -294 (-86.98%) | -553 (-92.63%) | -160 (-78.43%) | 借券賣出增減(張) (增減幅) | +10,498 (+4.5%) | +16,058 (+7.06%) | +26,995 (+12.46%) | +52,698 (+27.6%) | +98,603 (+68%) | +143,325 (+142.93%) | -287,983 (-54.17%) | +61,044 (+33.44%) | +75,601 (+45%) | +242,173 (+16994.61%) | 券資比增減 | -0.06 | -0.24 | +0.02 | -0.36 | +0.1 | -0.36 | -28.15 | -1.3 | -1.78 | -6.69 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 31.8 | -3.05 | -8.75 | 1,155 | 24.7 | 22 | 1.31 | +1.39 | 19.4 | 1.03 | 1.29 | 1.22 | 0 | -0.07 | 0.04 | 0 | 0.11 | 0.01 | 0.23 | 13.6 | 2023 | 34.85 | +1.2 | +3.57 | 5,197 | 120 | 111 | 3.32 | +5.12 | 18 | 0.95 | 9.74 | 10.8 | 1.69 | -0.6 | 0.12 | 0.01 | 0.43 | 0.01 | 0.65 | 15.7 | 2022 | 33.65 | -14.35 | -29.9 | 5,400 | 80.2 | 71.9 | 1.97 | +6.34 | 12.9 | 0.72 | 15.4 | 17 | 1.05 | +0.62 | 0.72 | 0.04 | 0.93 | 0.02 | 5.59 | 17.1 | 2021 | 48 | +4.8 | +11.11 | 5,788 | 151 | 147 | 4.82 | -0.69 | 6.57 | 0.43 | 5.5 | 5.66 | 0.35 | -0.2 | 0.1 | 0.01 | 1.99 | 0.03 | 1.52 | 13.7 | 2020 | 43.2 | -0.5 | -1.14 | 4,163 | 55.6 | 55 | 3.4 | -2.8 | 7.06 | 0.49 | 4.66 | 5.02 | 0.31 | +0.04 | 0.34 | 0.02 | 0.5 | 0.01 | 4.85 | 9.89 | 2019 | 43.7 | +8.1 | +22.75 | 4,072 | 110 | 109 | 2.64 | -1.71 | 9.86 | 0.72 | 5.26 | 5.3 | 0.13 | -0.09 | 0.3 | 0.02 | 1.15 | 0.03 | 3.06 | 9.03 | 2018 | 35.6 | -0.85 | -2.33 | 4,253 | 126 | 121 | 1.6 | +3.2 | 11.6 | 0.91 | 16.8 | 17 | 0.28 | -0.07 | 0.39 | 0.03 | 2.57 | 0.06 | 3.39 | 10.8 | 2017 | 36.45 | +1.3 | +3.7 | 1,578 | 59 | 53.5 | 0.52 | +5.04 | 8.37 | 0.79 | 3.14 | 3.57 | 0.31 | +0.12 | 0.47 | 0.04 | 3.64 | 0.23 | 5.57 | 4.35 | 2016 | 35.15 | +7.85 | +28.75 | 1,690 | 42.7 | 46.8 | 1.21 | -5.37 | 3.34 | 0.36 | 10.1 | 10.1 | 0.29 | -0.26 | 0.36 | 0.04 | 9.98 | 0.59 | 10.8 | 3.79 | 2015 | 27.3 | -16.1 | -37.1 | 1,762 | 42 | 40.4 | 1.33 | +0.29 | 8.72 | 0.94 | 9.49 | 10.3 | 0.45 | +0.36 | 0.63 | 0.07 | 6.99 | 0.4 | 7.18 | 2.07 | 2014 | 43.4 | -2.85 | -6.16 | 2,120 | 76 | 71 | 0.81 | +4.19 | 8.43 | 0.91 | 10.4 | 8.49 | 0.11 | -2.06 | 0.26 | 0.03 | 16 | 0.76 | 3.11 | 2.18 | 2013 | 46.25 | +7.35 | +18.89 | 2,041 | 78 | 82 | 1.19 | -5.22 | 4.24 | 0.46 | 17.7 | 18.3 | 0.5 | +0.1 | 2.32 | 0.25 | 37 | 1.81 | 54.7 | | 2012 | 38.9 | +3.9 | +11.14 | 2,555 | 140 | 144 | 1.65 | -5.5 | 9.47 | 1.03 | 40.4 | 37.4 | 0.9 | -3.84 | 2.23 | 0.24 | 86.4 | 3.38 | 23.6 | | 2011 | 35 | +2.2 | +6.71 | 4,585 | 366 | 366 | 2.71 | -2.74 | 15 | 1.63 | 106 | 112 | 0.56 | +5.63 | 6.08 | 0.66 | 349 | 7.62 | 40.6 | | 2010 | 32.8 | -1.2 | -3.53 | 3,413 | 307 | 313 | 8.11 | -14.3 | 17.8 | 1.92 | 38.5 | 41.2 | 3.04 | -0.31 | 0.46 | 0.05 | 112 | 3.28 | 2.57 | | 2009 | 34 | +7.05 | +26.16 | 4,452 | 560 | 550 | 4.86 | +5.19 | 32.1 | 3.9 | 116 | 106 | 0.64 | -11.3 | 0.77 | 0.09 | 395 | 8.87 | 2.39 | | 2008 | 26.95 | -18.05 | -40.11 | 5,751 | 736 | 722 | 11.1 | +2.75 | 27.1 | 3.29 | 127 | 135 | 0.87 | +7.88 | 12 | 1.46 | 465 | 8.09 | 44.4 | | 2007 | 45 | +15.55 | +52.8 | 4,127 | 461 | 446 | 3.24 | +11.5 | 24.5 | 3.11 | 83.4 | 90.2 | 3.65 | +3.09 | 3.88 | 0.48 | 389 | 9.44 | 15.9 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 29.45 | +6 | +25.59 | 2,584 | 323 | 322 | 4.08 | -3.22 | 13.2 | 1.71 | 10 | 26.9 | 23.1 | -6.15 | 0.84 | 0.11 | 72.9 | 2.82 | 6.36 | | 2005 | 23.45 | +2.55 | +12.2 | 2,395 | 228 | 243 | 10.6 | -26.3 | 16.2 | 2.38 | 46.6 | 53.7 | 12.6 | -5.6 | 9.1 | 1.32 | 43.2 | 1.8 | 56.1 | | 2004 | 20.9 | +4.2 | +25.15 | 5,485 | 1,417 | 1,464 | 17.4 | -64.9 | 42.7 | 7.2 | 96.2 | 107 | 2.79 | +8.06 | 14.8 | 2.38 | 531 | 9.69 | 34.7 | | 2003 | 16.7 | +6.25 | +59.81 | 8,586 | 2,878 | 2,844 | 21.6 | +11.9 | 107 | 20.3 | 213 | 220 | 3.22 | +3.96 | 6.97 | 1.11 | 1,432 | 16.7 | 6.5 | | 2002 | 10.45 | +1.9 | +22.22 | 4,690 | 1,658 | 1,616 | 25.2 | +16.6 | 98.7 | 18.8 | 67.3 | 74.4 | 1.5 | +5.59 | 4.15 | 0.67 | 691 | 14.7 | 4.2 | | 2001 | 8.55 | -6.75 | -44.12 | 1,885 | 728 | 686 | 25.7 | +15.6 | 85.6 | 16.9 | 18.5 | 18.5 | 0.51 | -0.44 | 0.6 | 0.1 | 177 | 9.4 | 0.71 | | 2000 | 15.3 | -17.1 | -52.78 | 5,548 | 2,146 | 2,140 | 41 | -34.9 | 73.1 | 14.1 | 27.2 | 135 | 4.92 | +4.14 | 1.44 | 0.24 | 797 | 14.4 | 1.98 | | 1999 | 32.4 | +4.6 | +16.55 | 2,685 | | | | | | | | | | | | | | | | | 1998 | 27.8 | -10.9 | -28.17 | 1,850 | | | | | | | | | | | | | | | | | 1997 | 38.7 | -21.3 | -35.5 | 1,250 | | | | | | | | | | | | | | | | | 1996 | 60 | +23 | +62.16 | 1,714 | | | | | | | | | | | | | | | | | 1995 | 37 | -15.5 | -29.52 | 823 | | | | | | | | | | | | | | | | | 1994 | 52.5 | -21 | -28.57 | 949 | | | | | | | | | | | | | | | | | 1993 | 73.5 | +23 | +45.54 | 1,266 | | | | | | | | | | | | | | | | | 1992 | 50.5 | -18.5 | -26.81 | 468 | | | | | | | | | | | | | | | | | 1991 | 69 | -8.5 | -10.97 | 1,039 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|