| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.28 | +0.12 | +0.79% | 0.92% | 15.3 | 15.44 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,822 | 1.05億 | 1,843 | 3.7張/筆 | 15.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,032 | 1.69億 | 2,039 | 5.4張/筆 | 15.31元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.12元 / +0.79%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 3 | 0 | +20 | 753 | 0.15% | 4減→增 | 0 | 0% | 2.39% 4增→減 | 1,768 | -1,015 | -57.4% | 2,657 (02/02) | 733 (04/25) | 融券 | 13 | 1 | 0 | -12 | 18 | 0% | 4增→減 | 175 | -157 | -89.7% | 388 (01/24) | 0 (02/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -17 (-2.21%) | -43 (-5.4%) | -114 (-13.15%) | -394 (-34.35%) | -755 (-50.07%) | -936 (-55.42%) | -4,439 (-85.5%) | -2,175 (-74.28%) | - | - | 融券增減(張) (增減幅) | -3 (-14.29%) | +2 (+12.5%) | +12 (+200%) | -9 (-33.33%) | -50 (-73.53%) | -228 (-92.68%) | -52 (-74.29%) | -31 (-63.27%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | -2,911 (-14.15%) | -2,911 (-14.15%) | -5,519 (-23.8%) | -1,549 (-8.06%) | +9,081 (+105.77%) | -3,427 (-16.25%) | -10,769 (-37.87%) | - | - | 券資比增減 | -0.34 | +0.38 | +1.7 | +0.04 | -2.12 | -12.17 | +1.04 | +0.72 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 15.4 | +0.3 | +1.99 | 56,128 | 83 | 167 | 30 | -114 | 753 | 0.15 | 17 | 29 | 0 | +12 | 18 | 0 | 1 | 0 | 2.39 | 7.67 | 24W16 | 15.1 | -0.83 | -5.21 | 69,679 | 176 | 456 | 0 | -280 | 867 | 0.17 | 26 | 5 | 0 | -21 | 6 | 0 | 15 | 0.02 | 0.69 | 11.4 | 24W15 | 15.93 | +0.08 | +0.5 | 49,079 | 123 | 292 | 0 | -169 | 1,147 | 0.22 | 15 | 7 | 0 | -8 | 27 | 0.01 | 0 | 0 | 2.35 | 9.09 | 24W14 | 15.85 | -0.15 | -0.94 | 28,332 | 54 | 245 | 0 | -191 | 1,316 | 0.25 | 15 | 15 | 35 | -35 | 35 | 0.01 | 0 | 0 | 2.66 | 5.65 | 24W13 | 16 | +0.11 | +0.69 | 124,676 | 364 | 292 | 0 | +72 | 1,507 | 0.28 | 10 | 14 | 0 | +4 | 70 | 0.01 | 5 | 0 | 4.64 | 10.5 | 24W12 | 15.89 | +0.43 | +2.78 | 182,153 | 989 | 867 | 4 | +118 | 1,435 | 0.26 | 43 | 23 | 71 | -91 | 66 | 0.01 | 27 | 0.01 | 4.6 | 8.83 | 24W11 | 15.46 | +0.1 | +0.65 | 201,176 | 1,483 | 1,315 | 2 | +166 | 1,317 | 0.23 | 37 | 64 | 0 | +27 | 157 | 0.03 | 45 | 0.02 | 11.9 | 8.94 | 24W10 | 15.36 | +0.96 | +6.67 | 266,492 | 619 | 471 | 0 | +148 | 1,151 | 0.19 | 26 | 28 | 55 | -53 | 130 | 0.02 | 24 | 0.01 | 11.3 | 8.98 | 24W09 | 14.4 | +0.09 | +0.63 | 95,692 | 362 | 319 | 7 | +36 | 1,003 | 0.16 | 0 | 183 | 0 | +183 | 183 | 0.03 | 0 | 0 | 18.2 | 3.65 | 24W08 | 14.31 | +0.54 | +3.92 | 126,466 | 676 | 1,262 | 6 | -592 | 967 | 0.15 | 3 | 0 | 150 | -153 | 0 | 0 | 0 | 0 | 0 | 2.79 | 24W07 | 13.77 | +0.02 | +0.15 | 34,710 | 564 | 1,338 | 21 | -795 | 1,559 | 0.23 | 34 | 4 | 35 | -65 | 153 | 0.02 | 51 | 0.15 | 9.81 | 3.49 | 24W06 | 13.75 | -0.02 | -0.15 | 16,884 | 271 | 573 | 0 | -302 | 2,355 | 0.35 | 24 | 0 | 0 | -24 | 218 | 0.03 | 0 | 0 | 9.26 | 5.22 | 24W05 | 13.77 | -0.01 | -0.07 | 50,325 | 2,147 | 1,179 | 0 | +968 | 2,657 | 0.4 | 34 | 30 | 0 | -4 | 242 | 0.04 | 13 | 0.03 | 9.11 | 2.74 | 24W04 | 13.78 | +0.08 | +0.58 | 67,324 | 2,073 | 2,169 | 2 | -98 | 1,689 | 0.25 | 234 | 294 | 10 | +50 | 246 | 0.04 | 0 | 0 | 14.6 | 3.1 | 24W03 | 13.7 | -0.01 | -0.07 | 69,346 | 1,047 | 982 | 0 | +65 | 1,787 | 0.27 | 56 | 58 | 0 | +2 | 196 | 0.03 | 0 | 0 | 11 | 7.62 | 24W02 | 13.71 | 0 | 0 | 56,094 | 206 | 322 | 26 | -142 | 1,722 | 0.26 | 0 | 6 | 0 | +6 | 194 | 0.03 | 0 | 0 | 11.3 | 13 | 24W01 | 13.71 | -0.07 | -0.51 | 55,567 | 266 | 170 | 0 | +96 | 1,864 | 0.29 | 0 | 13 | 0 | +13 | 188 | 0.03 | 5 | 0.01 | 10.1 | 11.1 | 23W52 | 13.78 | 0 | 0 | 67,895 | 1,241 | 1,792 | 4 | -555 | 1,768 | 0.27 | 53 | 2 | 0 | -51 | 175 | 0.03 | 1 | 0 | 9.9 | 9.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 13.78 | -0.14 | -1.01 | 75,683 | 1,732 | 1,844 | 0 | -112 | 2,323 | 0.36 | 270 | 73 | 5 | -202 | 226 | 0.03 | 2 | 0 | 9.73 | 4.68 | 23W50 | 13.92 | +0.53 | +3.96 | 136,982 | 1,756 | 2,095 | 1 | -340 | 2,435 | 0.37 | 0 | 63 | 0 | +63 | 428 | 0.06 | 3 | 0 | 17.6 | 3.24 | 23W49 | 13.39 | +0.12 | +0.9 | 91,926 | 607 | 1,002 | 1 | -396 | 2,775 | 0.41 | 0 | 36 | 0 | +36 | 365 | 0.05 | 0 | 0 | 13.2 | 2.83 | 23W48 | 13.27 | +0.23 | +1.76 | 90,840 | 418 | 918 | 2 | -502 | 3,171 | 0.46 | 182 | 277 | 0 | +95 | 329 | 0.05 | 6 | 0.01 | 10.4 | 4.61 | 23W47 | 13.04 | +0.13 | +1.01 | 61,830 | 164 | 838 | 110 | -784 | 3,673 | 0.52 | 2 | 182 | 0 | +180 | 234 | 0.03 | 1 | 0 | 6.37 | 3.61 | 23W46 | 12.91 | -0.06 | -0.46 | 94,388 | 1,330 | 1,752 | 0 | -422 | 4,457 | 0.63 | 0 | 54 | 0 | +54 | 54 | 0.01 | 19 | 0.02 | 1.21 | 4.82 | 23W45 | 12.97 | +0.16 | +1.25 | 65,529 | 654 | 634 | 17 | +3 | 4,879 | 0.68 | 10 | 0 | 52 | -62 | 0 | 0 | 0 | 0 | 0 | 4.8 | 23W44 | 12.81 | +0.34 | +2.73 | 49,494 | 404 | 715 | 5 | -316 | 4,876 | 0.67 | 14 | 11 | 5 | -8 | 62 | 0.01 | 1 | 0 | 1.27 | 5.92 | 23W43 | 12.47 | -0.07 | -0.56 | 42,803 | 233 | 216 | 0 | +17 | 5,192 | 0.7 | 14 | 5 | 2 | -11 | 70 | 0.01 | 30 | 0.07 | 1.35 | 7.51 | 23W42 | 12.54 | -0.31 | -2.41 | 48,829 | 401 | 903 | 6 | -508 | 5,175 | 0.69 | 10 | 5 | 1 | -6 | 81 | 0.01 | 1 | 0 | 1.57 | 5.14 | 23W41 | 12.85 | +0.1 | +0.78 | 41,962 | 704 | 359 | 60 | +285 | 5,683 | 0.75 | 1 | 2 | 0 | +1 | 87 | 0.01 | 2 | 0 | 1.53 | 4.28 | 23W40 | 12.75 | +0.13 | +1.03 | 55,782 | 120 | 389 | 6 | -275 | 5,398 | 0.71 | 20 | 16 | 0 | -4 | 86 | 0.01 | 1 | 0 | 1.59 | 4.95 | 23W39 | 12.62 | +0.04 | +0.32 | 31,180 | 320 | 242 | 7 | +71 | 5,673 | 0.75 | 7 | 4 | 1 | -4 | 90 | 0.01 | 1 | 0 | 1.59 | 5.87 | 23W38 | 12.58 | -0.28 | -2.18 | 65,414 | 335 | 249 | 1 | +85 | 5,602 | 0.74 | 25 | 17 | 3 | -11 | 94 | 0.01 | 1 | 0 | 1.68 | 4.02 | 23W37 | 12.86 | +0.25 | +1.98 | 81,709 | 532 | 841 | 1 | -310 | 5,517 | 0.73 | 3 | 52 | 45 | +4 | 105 | 0.01 | 8 | 0.01 | 1.9 | 4.02 | 23W36 | 12.61 | +0.1 | +0.8 | 70,048 | 596 | 878 | 87 | -369 | 5,827 | 0.77 | 1 | 39 | 26 | +12 | 101 | 0.01 | 5 | 0.01 | 1.73 | 5.05 | 23W35 | 12.51 | +0.13 | +1.05 | 52,672 | 450 | 756 | 15 | -321 | 6,196 | 0.82 | 1 | 23 | 0 | +22 | 89 | 0.01 | 0 | 0 | 1.44 | 5.74 | 23W34 | 12.38 | -0.02 | -0.16 | 78,406 | 747 | 1,349 | 84 | -686 | 6,517 | 0.86 | 93 | 10 | 41 | -124 | 67 | 0.01 | 33 | 0.04 | 1.03 | 8.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 12.4 | -0.69 | -5.27 | 307,314 | 3,279 | 2,075 | 5 | +1,199 | 7,203 | 0.95 | 1 | 192 | 0 | +191 | 191 | 0.03 | 22 | 0.01 | 2.65 | 6.55 | 23W32 | 13.09 | -0.21 | -1.58 | 358,265 | 4,119 | 894 | 3 | +3,222 | 6,004 | 0.88 | 511 | 39 | 63 | -535 | 0 | 0 | 20 | 0.01 | 0 | 5.3 | 23W31 | 13.3 | -0.37 | -2.71 | 192,987 | 2,006 | 891 | 15 | +1,100 | 2,782 | 0.46 | 193 | 233 | 32 | +8 | 535 | 0.09 | 105 | 0.05 | 19.2 | 13.1 | 23W30 | 13.67 | +0.33 | +2.47 | 80,971 | 781 | 716 | 0 | +65 | 1,682 | 0.29 | 3 | 18 | 2 | +13 | 527 | 0.09 | 0 | 0 | 31.3 | 12.5 | 23W29 | 13.34 | -0.1 | -0.74 | 97,072 | 771 | 738 | 6 | +27 | 1,617 | 0.28 | 33 | 14 | 1 | -20 | 514 | 0.09 | 9 | 0.01 | 31.8 | 20 | 23W28 | 13.44 | +1.04 | +8.39 | 114,408 | 1,281 | 1,471 | 24 | -214 | 1,590 | 0.27 | 5 | 278 | 0 | +273 | 534 | 0.09 | 7 | 0.01 | 33.6 | 11.8 | 23W27 | 12.4 | +0.18 | +1.47 | 75,532 | 334 | 323 | 0 | +11 | 1,804 | 0.3 | 48 | 18 | 2 | -32 | 261 | 0.04 | 0 | 0 | 14.5 | 13 | 23W26 | 12.22 | -0.09 | -0.73 | 69,600 | 297 | 92 | 35 | +170 | 1,793 | 0.3 | 21 | 42 | 4 | +17 | 293 | 0.05 | 0 | 0 | 16.3 | 4.35 | 23W25 | 12.31 | -0.04 | -0.32 | 46,558 | 90 | 284 | 4 | -198 | 1,623 | 0.26 | 13 | 4 | 2 | -11 | 276 | 0.05 | 0 | 0 | 17 | 5.19 | 23W24 | 12.35 | +0.23 | +1.9 | 83,522 | 393 | 633 | 8 | -248 | 1,821 | 0.29 | 11 | 24 | 5 | +8 | 287 | 0.05 | 0 | 0 | 15.8 | 3.72 | 23W23 | 12.12 | +0.12 | +1 | 66,686 | 48 | 102 | 1 | -55 | 2,069 | 0.32 | 46 | 177 | 1 | +130 | 279 | 0.04 | 1 | 0 | 13.5 | 4.56 | 23W22 | 12 | +0.29 | +2.48 | 84,548 | 379 | 538 | 12 | -171 | 2,124 | 0.32 | 44 | 153 | 0 | +109 | 149 | 0.02 | 0 | 0 | 7.02 | 6.47 | 23W21 | 11.71 | +0.21 | +1.83 | 52,377 | 60 | 346 | 0 | -286 | 2,295 | 0.34 | 2 | 38 | 0 | +36 | 40 | 0.01 | 0 | 0 | 1.74 | 2.07 | 23W20 | 11.5 | +0.29 | +2.59 | 43,862 | 126 | 332 | 0 | -206 | 2,581 | 0.38 | 0 | 4 | 0 | +4 | 4 | 0 | 2 | 0 | 0.15 | 5.48 | 23W19 | 11.21 | -0.09 | -0.8 | 40,448 | 218 | 123 | 14 | +81 | 2,787 | 0.41 | 18 | 3 | 7 | -22 | 0 | 0 | 0 | 0 | 0 | 3.2 | 23W18 | 11.3 | -0.06 | -0.53 | 63,244 | 192 | 372 | 37 | -217 | 2,706 | 0.4 | 30 | 3 | 0 | -27 | 22 | 0 | 0 | 0 | 0.81 | 5.18 | 23W17 | 11.36 | -0.04 | -0.35 | 51,044 | 178 | 135 | 0 | +43 | 2,923 | 0.43 | 27 | 28 | 0 | +1 | 49 | 0.01 | 0 | 0 | 1.68 | 3.61 | 23W16 | 11.4 | -0.38 | -3.23 | 44,043 | 198 | 106 | 31 | +61 | 2,880 | 0.43 | 61 | 35 | 0 | -26 | 48 | 0.01 | 0 | 0 | 1.67 | 3.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 11.78 | +0.08 | +0.68 | 33,558 | 121 | 220 | 27 | -126 | 2,819 | 0.42 | 13 | 61 | 3 | +45 | 74 | 0.01 | 0 | 0 | 2.63 | 2.58 | 23W14 | 11.7 | -0.01 | -0.09 | 11,472 | 34 | 124 | 0 | -90 | 2,945 | 0.43 | 5 | 17 | 0 | +12 | 29 | 0 | 0 | 0 | 0.98 | 4.5 | 23W13 | 11.71 | -0.04 | -0.34 | 35,879 | 185 | 174 | 12 | -1 | 3,035 | 0.44 | 51 | 12 | 0 | -39 | 17 | 0 | 3 | 0.01 | 0.56 | 2.85 | 23W12 | 11.75 | +0.16 | +1.38 | 36,976 | 182 | 330 | 11 | -159 | 3,036 | 0.43 | 0 | 24 | 1 | +23 | 56 | 0.01 | 3 | 0.01 | 1.84 | 2.82 | 23W11 | 11.59 | -0.06 | -0.52 | 56,908 | 545 | 319 | 6 | +220 | 3,195 | 0.45 | 23 | 45 | 3 | +19 | 33 | 0 | 14 | 0.02 | 1.03 | 5.35 | 23W10 | 11.65 | +0.08 | +0.69 | 71,665 | 266 | 389 | 55 | -178 | 2,975 | 0.42 | 11 | 15 | 0 | +4 | 14 | 0 | 3 | 0 | 0.47 | 3.92 | 23W09 | 11.57 | +0.2 | +1.76 | 30,402 | 231 | 355 | 200 | -324 | 3,153 | 0.45 | 16 | 2 | 0 | -14 | 10 | 0 | 2 | 0.01 | 0.32 | 6.59 | 23W08 | 11.37 | +0.29 | +2.62 | 48,390 | 381 | 327 | 33 | +21 | 3,477 | 0.49 | 16 | 20 | 0 | +4 | 24 | 0 | 3 | 0.01 | 0.69 | 3.08 | 23W07 | 11.08 | -0.21 | -1.86 | 58,302 | 390 | 227 | 3 | +160 | 3,456 | 0.49 | 0 | 20 | 0 | +20 | 20 | 0 | 0 | 0 | 0.58 | 2.22 | 23W06 | 11.29 | -0.04 | -0.35 | 61,228 | 377 | 343 | 5 | +29 | 3,296 | 0.47 | 354 | 7 | 29 | -376 | 0 | 0 | 59 | 0.1 | 0 | 3.94 | 23W05 | 11.33 | +0.58 | +5.4 | 84,937 | 611 | 676 | 0 | -65 | 3,267 | 0.47 | 10 | 37 | 4 | +23 | 376 | 0.05 | 16 | 0.02 | 11.5 | 5.02 | 23W03 | 10.75 | +0.03 | +0.28 | 11,081 | 88 | 307 | 150 | -369 | 3,332 | 0.49 | 0 | 6 | 0 | +6 | 353 | 0.05 | 1 | 0.01 | 10.6 | 1.71 | 23W02 | 10.72 | +0.12 | +1.13 | 34,856 | 251 | 261 | 49 | -59 | 3,701 | 0.55 | 23 | 73 | 1 | +49 | 347 | 0.05 | 22 | 0.06 | 9.38 | 5.49 | 23W01 | 10.6 | +0.21 | +2.02 | 18,462 | 59 | 51 | 16 | -8 | 3,760 | 0.56 | 41 | 28 | 148 | -161 | 298 | 0.04 | 7 | 0.04 | 7.93 | 6.75 | 22W53 | 10.39 | -0.19 | -1.8 | 30,191 | 91 | 191 | 17 | -117 | 3,768 | 0.56 | 2 | 15 | 0 | +13 | 459 | 0.07 | 4 | 0.01 | 12.2 | 3.53 | 22W52 | 10.58 | -0.13 | -1.21 | 32,297 | 116 | 120 | 67 | -71 | 3,885 | 0.58 | 7 | 159 | 1 | +151 | 446 | 0.07 | 0 | 0 | 11.5 | 4.8 | 22W51 | 10.71 | -0.01 | -0.09 | 31,808 | 197 | 181 | 10 | +6 | 3,956 | 0.6 | 2 | 29 | 7 | +20 | 295 | 0.04 | 9 | 0.03 | 7.46 | 6.27 | 22W50 | 10.72 | -0.23 | -2.1 | 39,444 | 631 | 421 | 0 | +210 | 3,950 | 0.59 | 8 | 265 | 0 | +257 | 275 | 0.04 | 11 | 0.03 | 6.96 | 5.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 10.95 | +0.17 | +1.58 | 46,096 | 234 | 507 | 5 | -278 | 3,740 | 0.56 | 58 | 60 | 0 | +2 | 18 | 0 | 18 | 0.04 | 0.48 | 8.7 | 22W48 | 10.78 | +0.1 | +0.94 | 36,714 | 354 | 631 | 0 | -277 | 4,018 | 0.59 | 0 | 7 | 0 | +7 | 16 | 0 | 0 | 0 | 0.4 | 4.86 | 22W47 | 10.68 | +0.1 | +0.95 | 58,947 | 307 | 817 | 6 | -516 | 4,295 | 0.62 | 58 | 67 | 0 | +9 | 9 | 0 | 0 | 0 | 0.21 | 4.78 | 22W46 | 10.58 | +0.54 | +5.38 | 53,539 | 649 | 1,045 | 28 | -424 | 4,811 | 0.69 | 280 | 140 | 260 | -400 | 0 | 0 | 0 | 0 | 0 | 5.7 | 22W45 | 10.04 | +0.27 | +2.76 | 35,823 | 523 | 1,209 | 22 | -708 | 5,235 | 0.75 | 428 | 19 | 12 | -421 | 400 | 0.06 | 1 | 0 | 7.64 | 10.6 | 22W44 | 9.77 | -0.02 | -0.2 | 34,327 | 815 | 537 | 31 | +247 | 5,943 | 0.85 | 75 | 76 | 3 | -2 | 821 | 0.12 | 1 | 0 | 13.8 | 13.9 | 22W43 | 9.79 | +0.01 | +0.1 | 47,344 | 615 | 863 | 0 | -248 | 5,696 | 0.82 | 155 | 230 | 0 | +75 | 823 | 0.12 | 23 | 0.05 | 14.4 | 19.1 | 22W42 | 9.78 | -0.29 | -2.88 | 55,956 | 699 | 826 | 8 | -135 | 5,944 | 0.85 | 77 | 73 | 1 | -5 | 748 | 0.11 | 10 | 0.02 | 12.6 | 12.5 | 22W41 | 10.07 | +0.1 | +1 | 40,692 | 774 | 641 | 46 | +87 | 6,079 | 0.88 | 206 | 84 | 3 | -125 | 753 | 0.11 | 36 | 0.09 | 12.4 | 10.1 | 22W40 | 9.97 | -0.55 | -5.23 | 129,363 | 946 | 1,034 | 38 | -126 | 5,992 | 0.86 | 86 | 218 | 0 | +132 | 878 | 0.13 | 232 | 0.18 | 14.7 | 10.8 | 22W39 | 10.52 | -0.33 | -3.04 | 78,811 | 458 | 232 | 24 | +202 | 6,118 | 0.89 | 92 | 9 | 6 | -89 | 746 | 0.11 | 31 | 0.04 | 12.2 | 7.38 | 22W38 | 10.85 | +0.14 | +1.31 | 57,674 | 701 | 505 | 101 | +95 | 5,916 | 0.88 | 24 | 302 | 1 | +277 | 835 | 0.12 | 26 | 0.05 | 14.1 | 4.3 | 22W37 | 10.71 | 0 | 0 | 59,383 | 354 | 451 | 5 | -102 | 5,821 | 0.87 | 54 | 186 | 30 | +102 | 558 | 0.08 | 24 | 0.04 | 9.59 | 6.26 | 22W36 | 10.71 | -0.31 | -2.81 | 86,183 | 521 | 763 | 28 | -270 | 5,923 | 0.89 | 1 | 17 | 0 | +16 | 456 | 0.07 | 8 | 0.01 | 7.7 | 2.72 | 22W35 | 11.02 | -0.03 | -0.27 | 109,546 | 623 | 998 | 16 | -391 | 6,193 | 0.94 | 31 | 44 | 1,230 | -1,217 | 440 | 0.07 | 6 | 0.01 | 7.1 | 3.63 | 22W34 | 11.05 | -1.23 | -10.02 | 274,680 | 2,932 | 2,850 | 25 | +57 | 6,584 | 1.03 | 2,380 | 5,678 | 1,641 | +1,657 | 1,657 | 0.26 | 436 | 0.16 | 25.2 | 6.38 | 22W33 | 12.28 | +0.07 | +0.57 | 143,674 | 1,681 | 6,347 | 3 | -4,669 | 6,527 | 1.17 | 423 | 5,467 | 12,337 | -7,293 | 0 | 0 | 3 | 0 | 0 | 4.48 | 22W32 | 12.21 | +0.56 | +4.81 | 229,920 | 9,604 | 1,607 | 4 | +7,993 | 11,196 | 2 | 359 | 9,410 | 1,812 | +7,239 | 7,293 | 1.3 | 58 | 0.03 | 65.1 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 11.65 | -0.05 | -0.43 | 27,057 | 598 | 65 | 6 | +527 | 3,203 | 0.59 | 5 | 4 | 0 | -1 | 54 | 0.01 | 4 | 0.01 | 1.69 | 10.4 | 22W30 | 11.7 | +0.33 | +2.9 | 40,435 | 310 | 304 | 60 | -54 | 2,676 | 0.5 | 3 | 16 | 0 | +13 | 55 | 0.01 | 3 | 0.01 | 2.06 | 7.53 | 22W29 | 11.37 | -0.12 | -1.04 | 33,204 | 274 | 218 | 25 | +31 | 2,730 | 0.5 | 33 | 4 | 0 | -29 | 42 | 0.01 | 0 | 0 | 1.54 | 8.35 | 22W28 | 11.49 | -0.2 | -1.71 | 58,972 | 767 | 583 | 180 | +4 | 2,699 | 0.49 | 746 | 2 | 0 | -744 | 71 | 0.01 | 31 | 0.05 | 2.63 | 8.99 | 22W27 | 11.69 | -0.75 | -6.03 | 61,874 | 380 | 70 | 1 | +309 | 2,695 | 0.48 | 63 | 105 | 0 | +42 | 815 | 0.15 | 23 | 0.04 | 30.2 | 5.66 | 22W26 | 12.44 | -0.42 | -3.27 | 59,377 | 242 | 190 | 1 | +51 | 2,386 | 0.43 | 2 | 180 | 0 | +178 | 773 | 0.14 | 21 | 0.04 | 32.4 | 5.33 | 22W25 | 12.86 | -0.55 | -4.1 | 44,571 | 245 | 63 | 8 | +174 | 2,335 | 0.42 | 4 | 0 | 0 | -4 | 595 | 0.11 | 17 | 0.04 | 25.5 | 5.92 | 22W24 | 13.41 | -0.07 | -0.52 | 20,602 | 25 | 132 | 12 | -119 | 2,161 | 0.39 | 1 | 1 | 0 | 0 | 599 | 0.11 | 15 | 0.07 | 27.7 | 6.5 | 22W23 | 13.48 | +0.33 | +2.51 | 21,073 | 72 | 488 | 4 | -420 | 2,280 | 0.41 | 0 | 0 | 0 | 0 | 599 | 0.11 | 13 | 0.06 | 26.3 | 5.59 | 22W22 | 13.15 | +0.08 | +0.61 | 33,623 | 96 | 130 | 0 | -34 | 2,700 | 0.49 | 1 | 4 | 0 | +3 | 599 | 0.11 | 10 | 0.03 | 22.2 | 4.15 | 22W21 | 13.07 | +0.08 | +0.62 | 36,766 | 224 | 215 | 38 | -29 | 2,734 | 0.49 | 6 | 4 | 0 | -2 | 596 | 0.11 | 10 | 0.03 | 21.8 | 6.84 | 22W20 | 12.99 | -0.65 | -4.77 | 70,794 | 616 | 212 | 4 | +400 | 2,763 | 0.5 | 12 | 14 | 0 | +2 | 598 | 0.11 | 6 | 0.01 | 21.6 | 7.5 | 22W19 | 13.64 | -0.13 | -0.94 | 29,811 | 57 | 74 | 20 | -37 | 2,363 | 0.43 | 1 | 6 | 0 | +5 | 596 | 0.11 | 6 | 0.02 | 25.2 | 6.8 | 22W18 | 13.77 | -0.45 | -3.16 | 96,726 | 467 | 358 | 8 | +101 | 2,400 | 0.43 | 3 | 554 | 0 | +551 | 591 | 0.11 | 13 | 0.01 | 24.6 | 4.31 | 22W17 | 14.22 | -0.14 | -0.97 | 71,883 | 187 | 128 | 0 | +59 | 2,299 | 0.42 | 1 | 1 | 0 | 0 | 40 | 0.01 | 1 | 0 | 1.74 | 5.7 | 22W16 | 14.36 | -0.21 | -1.44 | 105,605 | 506 | 336 | 0 | +170 | 2,240 | 0.42 | 10 | 3 | 0 | -7 | 40 | 0.01 | 8 | 0.01 | 1.79 | 3.19 | 22W15 | 14.57 | -0.23 | -1.55 | 78,145 | 313 | 51 | 0 | +262 | 2,070 | 0.4 | 0 | 0 | 0 | 0 | 47 | 0.01 | 16 | 0.02 | 2.27 | 2.02 | 22W14 | 14.8 | -0.14 | -0.94 | 70,116 | 429 | 491 | 2 | -64 | 1,808 | 0.36 | 1 | 0 | 0 | -1 | 47 | 0.01 | 5 | 0.01 | 2.6 | 2.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 14.94 | -0.08 | -0.53 | 50,363 | 418 | 390 | 1 | +27 | 1,872 | 0.38 | 3 | 2 | 0 | -1 | 48 | 0.01 | 3 | 0.01 | 2.56 | 2.18 | 22W12 | 15.02 | +0.06 | +0.4 | 85,125 | 279 | 373 | 1 | -95 | 1,845 | 0.37 | 9 | 3 | 25 | -31 | 49 | 0.01 | 8 | 0.01 | 2.66 | 6.26 | 22W11 | 14.96 | -0.14 | -0.93 | 169,203 | 824 | 595 | 100 | +129 | 1,940 | 0.39 | 1 | 9 | 0 | +8 | 80 | 0.02 | 21 | 0.01 | 4.12 | 3.24 | 22W10 | 15.1 | +0.16 | +1.07 | 74,534 | 497 | 956 | 0 | -459 | 1,811 | 0.38 | 0 | 0 | 0 | 0 | 72 | 0.01 | 2 | 0 | 3.98 | 4.05 | 22W09 | 14.94 | -0.2 | -1.32 | 145,183 | 916 | 418 | 5 | +493 | 2,270 | 0.47 | 1 | 0 | 0 | -1 | 72 | 0.01 | 14 | 0.01 | 3.17 | 2.88 | 22W08 | 15.14 | +0.08 | +0.53 | 89,486 | 439 | 658 | 0 | -219 | 1,777 | 0.37 | 1 | 1 | 0 | 0 | 73 | 0.02 | 0 | 0 | 4.11 | 1.94 | 22W07 | 15.06 | +0.61 | +4.22 | 94,612 | 532 | 1,035 | 3 | -506 | 1,996 | 0.42 | 3 | 4 | 773 | -772 | 73 | 0.02 | 28 | 0.03 | 3.66 | 3.49 | 22W05 | 14.45 | -0.36 | -2.43 | 181,002 | 724 | 264 | 3 | +457 | 2,506 | 0.53 | 5 | 79 | 6 | +68 | 845 | 0.18 | 11 | 0.01 | 33.7 | 2.31 | 22W04 | 14.81 | -0.17 | -1.13 | 194,983 | 495 | 430 | 0 | +65 | 2,049 | 0.47 | 0 | 139 | 188 | -49 | 777 | 0.18 | 0 | 0 | 37.9 | 1.33 | 22W03 | 14.98 | -0.17 | -1.12 | 229,656 | 571 | 464 | 50 | +57 | 1,984 | 0.5 | 29 | 373 | 114 | +230 | 826 | 0.21 | 5 | 0 | 41.6 | 1.63 | 22W02 | 15.15 | -0.26 | -1.69 | 215,629 | 670 | 395 | 60 | +215 | 1,927 | 0.55 | 2 | 931 | 370 | +559 | 596 | 0.17 | 8 | 0 | 30.9 | 1.12 | 22W01 | 15.41 | +0.17 | +1.12 | 114,312 | 640 | 638 | 0 | +2 | 1,712 | 0.54 | 0 | 22 | 0 | +22 | 37 | 0.01 | 0 | 0 | 2.16 | 1.52 | 21W52 | 15.24 | +0.05 | +0.33 | 391,544 | 2,053 | 343 | 0 | +1,710 | 1,710 | 0.56 | 3 | 18 | 0 | +15 | 15 | 0 | 36 | 0.01 | 0.88 | 9.78 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 |
|