| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.05 | 0 | 0% | 0% | 41.05 | 41.05 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 8.21萬 | 2 | 1張/筆 | 41.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 8.21萬 | 2 | 1張/筆 | 41.05元 | -0.05 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 41.05 | 0 | 0 | 2 | | | | | | | | | | | | | | | | | 24W17 | 41.05 | 0 | 0 | 10 | | | | | | | | | | | | | | | | 0 | 24W16 | 41.05 | +0.25 | +0.61 | 10 | | | | | | | | | | | | | | | | 0 | 24W15 | 40.8 | +0.6 | +1.49 | 11 | | | | | | | | | | | | | | | | 0 | 24W14 | 40.2 | +0.55 | +1.39 | 10 | | | | | | | | | | | | | | | | 0 | 24W13 | 39.65 | +0.45 | +1.15 | 11 | | | | | | | | | | | | | | | | 0 | 24W12 | 39.2 | +0.14 | +0.36 | 25 | | | | | | | | | | | | | | | | 0 | 24W11 | 39.06 | +0.16 | +0.41 | 10 | | | | | | | | | | | | | | | | 0 | 24W10 | 38.9 | -0.1 | -0.26 | 16 | | | | | | | | | | | | | | | | 0 | 24W09 | 39 | +0.15 | +0.39 | 8 | | | | | | | | | | | | | | | | 0 | 24W08 | 38.85 | +0.2 | +0.52 | 10 | | | | | | | | | | | | | | | | 0 | 24W07 | 38.65 | -0.05 | -0.13 | 4 | | | | | | | | | | | | | | | | 0 | 24W06 | 38.7 | +0.05 | +0.13 | 2 | | | | | | | | | | | | | | | | 0 | 24W05 | 38.65 | 0 | 0 | 11 | | | | | | | | | | | | | | | | 0 | 24W04 | 38.65 | -0.25 | -0.64 | 10 | | | | | | | | | | | | | | | | 0 | 24W03 | 38.9 | +0.4 | +1.04 | 10 | | | | | | | | | | | | | | | | 0 | 24W02 | 38.5 | +0.2 | +0.52 | 10 | | | | | | | | | | | | | | | | 0 | 24W01 | 38.3 | +0.33 | +0.87 | 8 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 37.97 | -0.55 | -1.43 | 22 | | | | | | | | | | | | | | | | 18.2 | 23W51 | 38.52 | -0.18 | -0.47 | 20 | | | | | | | | | | | | | | | | 0 | 23W50 | 38.7 | +0.05 | +0.13 | 10 | | | | | | | | | | | | | | | | 0 | 23W49 | 38.65 | +0.05 | +0.13 | 11 | | | | | | | | | | | | | | | | 0 | 23W48 | 38.6 | -0.1 | -0.26 | 10 | | | | | | | | | | | | | | | | 0 | 23W47 | 38.7 | -0.4 | -1.02 | 10 | | | | | | | | | | | | | | | | 0 | 23W46 | 39.1 | -0.3 | -0.76 | 10 | | | | | | | | | | | | | | | | 0 | 23W45 | 39.4 | +0.05 | +0.13 | 10 | | | | | | | | | | | | | | | | 0 | 23W44 | 39.35 | -0.1 | -0.25 | 11 | | | | | | | | | | | | | | | | 0 | 23W43 | 39.45 | +0.15 | +0.38 | 10 | | | | | | | | | | | | | | | | 0 | 23W42 | 39.3 | +0.15 | +0.38 | 10 | | | | | | | | | | | | | | | | 0 | 23W41 | 39.15 | 0 | 0 | 8 | | | | | | | | | | | | | | | | 0 | 23W40 | 39.15 | +0.1 | +0.26 | 10 | | | | | | | | | | | | | | | | 0 | 23W39 | 39.05 | +0.15 | +0.39 | 8 | | | | | | | | | | | | | | | | 0 | 23W38 | 38.9 | -0.05 | -0.13 | 12 | | | | | | | | | | | | | | | | 0 | 23W37 | 38.95 | -0.1 | -0.26 | 10 | | | | | | | | | | | | | | | | 0 | 23W36 | 39.05 | +0.19 | +0.49 | 12 | | | | | | | | | | | | | | | | 8.33 | 23W35 | 38.86 | +0.16 | +0.41 | 13 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W34 | 38.7 | -0.15 | -0.39 | 11 | | | | | | | | | | | | | | | | 0 | 23W33 | 38.85 | +0.15 | +0.39 | 10 | | | | | | | | | | | | | | | | 0 | 23W32 | 38.7 | +0.26 | +0.68 | 10 | | | | | | | | | | | | | | | | 0 | 23W31 | 38.44 | +0.29 | +0.76 | 8 | | | | | | | | | | | | | | | | 0 | 23W30 | 38.15 | +0.22 | +0.58 | 10 | | | | | | | | | | | | | | | | 0 | 23W29 | 37.93 | +0.33 | +0.88 | 10 | | | | | | | | | | | | | | | | 0 | 23W28 | 37.6 | -0.3 | -0.79 | 10 | | | | | | | | | | | | | | | | 0 | 23W27 | 37.9 | +0.15 | +0.4 | 10 | | | | | | | | | | | | | | | | 0 | 23W26 | 37.75 | +0.15 | +0.4 | 10 | | | | | | | | | | | | | | | | 0 | 23W25 | 37.6 | +0.1 | +0.27 | 6 | | | | | | | | | | | | | | | | 0 | 23W24 | 37.5 | -0.1 | -0.27 | 10 | | | | | | | | | | | | | | | | 0 | 23W23 | 37.6 | +0.05 | +0.13 | 10 | | | | | | | | | | | | | | | | 0 | 23W22 | 37.55 | -0.05 | -0.13 | 13 | | | | | | | | | | | | | | | | 7.69 | 23W21 | 37.6 | -0.1 | -0.27 | 10 | | | | | | | | | | | | | | | | 0 | 23W20 | 37.7 | -0.2 | -0.53 | 10 | | | | | | | | | | | | | | | | 0 | 23W19 | 37.9 | +0.15 | +0.4 | 10 | | | | | | | | | | | | | | | | 0 | 23W18 | 37.75 | +0.06 | +0.16 | 8 | | | | | | | | | | | | | | | | 0 | 23W17 | 37.69 | +0.09 | +0.24 | 10 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W16 | 37.6 | +0.15 | +0.4 | 10 | | | | | | | | | | | | | | | | 0 | 23W15 | 37.45 | -0.1 | -0.27 | 12 | | | | | | | | | | | | | | | | 0 | 23W14 | 37.55 | +0.25 | +0.67 | 6 | | | | | | | | | | | | | | | | 0 | 23W13 | 37.3 | -0.06 | -0.16 | 12 | | | | | | | | | | | | | | | | 8.33 | 23W12 | 37.36 | -0.14 | -0.37 | 21 | | | | | | | | | | | | | | | | 23.8 | 23W11 | 37.5 | 0 | 0 | 11 | | | | | | | | | | | | | | | | 0 | 23W10 | 37.5 | +0.4 | +1.08 | 12 | | | | | | | | | | | | | | | | 8.33 | 23W09 | 37.1 | +0.1 | +0.27 | 10 | | | | | | | | | | | | | | | | 20 | 23W08 | 37 | +0.15 | +0.41 | 10 | | | | | | | | | | | | | | | | 0 | 23W07 | 36.85 | +0.2 | +0.55 | 10 | | | | | | | | | | | | | | | | 0 | 23W06 | 36.65 | +0.35 | +0.96 | 12 | | | | | | | | | | | | | | | | 0 | 23W05 | 36.3 | -0.6 | -1.63 | 10 | | | | | | | | | | | | | | | | 0 | 23W03 | 36.9 | -0.11 | -0.3 | 4 | | | | | | | | | | | | | | | | 0 | 23W02 | 37.01 | -0.19 | -0.51 | 10 | | | | | | | | | | | | | | | | 0 | 23W01 | 37.2 | -0.05 | -0.13 | 8 | | | | | | | | | | | | | | | | 0 | 22W53 | 37.25 | -0.02 | -0.05 | 10 | | | | | | | | | | | | | | | | 0 | 22W52 | 37.27 | -0.23 | -0.61 | 10 | | | | | | | | | | | | | | | | 0 | 22W51 | 37.5 | +0.24 | +0.64 | 10 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W50 | 37.26 | +0.01 | +0.03 | 10 | | | | | | | | | | | | | | | | 0 | 22W49 | 37.25 | -0.2 | -0.53 | 10 | | | | | | | | | | | | | | | | 0 | 22W48 | 37.45 | -0.4 | -1.06 | 10 | | | | | | | | | | | | | | | | 0 | 22W47 | 37.85 | -0.05 | -0.13 | 10 | | | | | | | | | | | | | | | | 0 | 22W46 | 37.9 | -0.85 | -2.19 | 10 | | | | | | | | | | | | | | | | 0 | 22W45 | 38.75 | -0.25 | -0.64 | 10 | | | | | | | | | | | | | | | | 0 | 22W44 | 39 | +0.12 | +0.31 | 10 | | | | | | | | | | | | | | | | 0 | 22W43 | 38.88 | +0.43 | +1.12 | 10 | | | | | | | | | | | | | | | | 0 | 22W42 | 38.45 | +0.15 | +0.39 | 8 | | | | | | | | | | | | | | | | 0 | 22W41 | 38.3 | -0.1 | -0.26 | 10 | | | | | | | | | | | | | | | | 0 | 22W40 | 38.4 | +0.05 | +0.13 | 10 | | | | | | | | | | | | | | | | 0 | 22W39 | 38.35 | +0.1 | +0.26 | 12 | | | | | | | | | | | | | | | | 0 | 22W38 | 38.25 | +0.15 | +0.39 | 10 | | | | | | | | | | | | | | | | 0 | 22W37 | 38.1 | +0.5 | +1.33 | 8 | | | | | | | | | | | | | | | | 0 | 22W36 | 37.6 | +0.35 | +0.94 | 10 | | | | | | | | | | | | | | | | 0 | 22W35 | 37.25 | +0.2 | +0.54 | 10 | | | | | | | | | | | | | | | | 0 | 22W34 | 37.05 | +0.05 | +0.14 | 12 | | | | | | | | | | | | | | | | 16.7 | 22W33 | 37 | -0.1 | -0.27 | 14 | | | | | | | | | | | | | | | | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W32 | 37.1 | -0.05 | -0.13 | 11 | | | | | | | | | | | | | | | | 9.09 | 22W31 | 37.15 | +0.25 | +0.68 | 10 | | | | | | | | | | | | | | | | 0 | 22W30 | 36.9 | 0 | 0 | 10 | | | | | | | | | | | | | | | | 0 | 22W29 | 36.9 | +0.05 | +0.14 | 10 | | | | | | | | | | | | | | | | 0 | 22W28 | 36.85 | 0 | 0 | 10 | | | | | | | | | | | | | | | | 0 | 22W27 | 36.85 | +0.17 | +0.46 | 25,010 | | | | | | | | | | | | | | | | 0 | 22W26 | 36.68 | -0.07 | -0.19 | 10 | | | | | | | | | | | | | | | | 0 | 22W25 | 36.75 | -0.05 | -0.14 | 10 | | | | | | | | | | | | | | | | 0 | 22W24 | 36.8 | +0.1 | +0.27 | 10 | | | | | | | | | | | | | | | | 0 | 22W23 | 36.7 | -0.2 | -0.54 | 8 | | | | | | | | | | | | | | | | 0 | 22W22 | 36.9 | -0.22 | -0.59 | 10 | | | | | | | | | | | | | | | | 0 | 22W21 | 37.12 | -0.13 | -0.35 | 10 | | | | | | | | | | | | | | | | 0 | 22W20 | 37.25 | +0.19 | +0.51 | 10 | | | | | | | | | | | | | | | | 0 | 22W19 | 37.06 | +0.22 | +0.6 | 9 | | | | | | | | | | | | | | | | 0 | 22W18 | 36.84 | +0.39 | +1.07 | 10 | | | | | | | | | | | | | | | | 0 | 22W17 | 36.45 | +0.05 | +0.14 | 14 | | | | | | | | | | | | | | | | 28.6 | 22W16 | 36.4 | +0.31 | +0.86 | 10 | | | | | | | | | | | | | | | | 0 | 22W15 | 36.09 | +0.16 | +0.45 | 6 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W14 | 35.93 | 0 | 0 | 12 | | | | | | | | | | | | | | | | 16.7 | 22W13 | 35.93 | +0.13 | +0.36 | 14 | | | | | | | | | | | | | | | | 28.6 | 22W12 | 35.8 | -0.28 | -0.78 | 11 | | | | | | | | | | | | | | | | 0 | 22W11 | 36.08 | +0.25 | +0.7 | 59 | | | | | | | | | | | | | | | | 0 | 22W10 | 35.83 | +0.03 | +0.08 | 201 | | | | | | | | | | | | | | | | 0 | 22W09 | 35.8 | +0.15 | +0.42 | 251 | | | | | | | | | | | | | | | | 0 | 22W08 | 35.65 | +0.17 | +0.48 | 250 | | | | | | | | | | | | | | | | 0 | 22W07 | 35.48 | -0.26 | -0.73 | 250 | | | | | | | | | | | | | | | | 0 | 22W05 | 35.74 | -0.01 | -0.03 | 150 | | | | | | | | | | | | | | | | 0 | 22W04 | 35.75 | +0.19 | +0.53 | 251 | | | | | | | | | | | | | | | | 0 | 22W03 | 35.56 | -0.07 | -0.2 | 250 | | | | | | | | | | | | | | | | 0 | 22W02 | 35.63 | -0.22 | -0.61 | 250 | | | | | | | | | | | | | | | | 0 | 22W01 | 35.85 | -0.04 | -0.11 | 200 | | | | | | | | | | | | | | | | 0 | 21W52 | 35.89 | -0.16 | -0.44 | 251 | | | | | | | | | | | | | | | | 0 | 21W51 | 36.05 | +0.2 | +0.56 | 250 | | | | | | | | | | | | | | | | 0 | 21W50 | 35.85 | -0.09 | -0.25 | 250 | | | | | | | | | | | | | | | | 0 | 21W49 | 35.94 | -0.16 | -0.44 | 250 | | | | | | | | | | | | | | | | 0 | 21W48 | 36.1 | +0.05 | +0.14 | 250 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W47 | 36.05 | -0.05 | -0.14 | 250 | | | | | | | | | | | | | | | | 0 | 21W46 | 36.1 | -0.15 | -0.41 | 250 | | | | | | | | | | | | | | | | 0 | 21W45 | 36.25 | +0.13 | +0.36 | 250 | | | | | | | | | | | | | | | | 0 | 21W44 | 36.12 | -0.08 | -0.22 | 250 | | | | | | | | | | | | | | | | 0 | 21W43 | 36.2 | -0.25 | -0.69 | 250 | | | | | | | | | | | | | | | | 0 | 21W42 | 36.45 | -0.15 | -0.41 | 200 | | | | | | | | | | | | | | | | 0 | 21W41 | 36.6 | +0.3 | +0.83 | 250 | | | | | | | | | | | | | | | | 0 | 21W40 | 36.3 | +0.23 | +0.64 | 250 | | | | | | | | | | | | | | | | 0 | 21W39 | 36.07 | -0.14 | -0.39 | 150 | | | | | | | | | | | | | | | | 0 | 21W38 | 36.21 | +0.09 | +0.25 | 250 | | | | | | | | | | | | | | | | 0 | 21W37 | 36.12 | -0.08 | -0.22 | 250 | | | | | | | | | | | | | | | | 0 | 21W36 | 36.2 | -0.27 | -0.74 | 250 | | | | | | | | | | | | | | | | 0 | 21W35 | 36.47 | -0.05 | -0.14 | 250 | | | | | | | | | | | | | | | | 0 | 21W34 | 36.52 | +0.22 | +0.61 | 252 | | | | | | | | | | | | | | | | 0 | 21W33 | 36.3 | 0 | 0 | 255 | | | | | | | | | | | | | | | | 1.96 | 21W32 | 36.3 | -0.18 | -0.49 | 250 | | | | | | | | | | | | | | | | 0 | 21W31 | 36.48 | -0.01 | -0.03 | 250 | | | | | | | | | | | | | | | | 0 | 21W30 | 36.49 | -0.07 | -0.19 | 251 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W29 | 36.56 | 0 | 0 | 250 | | | | | | | | | | | | | | | | 0 | 21W28 | 36.56 | +0.18 | +0.49 | 250 | | | | | | | | | | | | | | | | 0 | 21W27 | 36.38 | +0.03 | +0.08 | 251 | | | | | | | | | | | | | | | | 0 | 21W26 | 36.35 | +0.01 | +0.03 | 253 | | | | | | | | | | | | | | | | 0 | 21W25 | 36.34 | +0.13 | +0.36 | 200 | | | | | | | | | | | | | | | | 0 | 21W24 | 36.21 | -0.14 | -0.39 | 250 | | | | | | | | | | | | | | | | 0 | 21W23 | 36.35 | -0.06 | -0.16 | 250 | | | | | | | | | | | | | | | | 0 | 21W22 | 36.41 | -0.13 | -0.36 | 250 | | | | | | | | | | | | | | | | 0 | 21W21 | 36.54 | -0.16 | -0.44 | 250 | | | | | | | | | | | | | | | | 0 | 21W20 | 36.7 | +0.12 | +0.33 | 251 | | | | | | | | | | | | | | | | 0 | 21W19 | 36.58 | +0.01 | +0.03 | 251 | | | | | | | | | | | | | | | | 0 | 21W18 | 36.57 | -0.27 | -0.73 | 202 | | | | | | | | | | | | | | | | 0 | 21W17 | 36.84 | -0.34 | -0.91 | 250 | | | | | | | | | | | | | | | | 0 | 21W16 | 37.18 | -0.12 | -0.32 | 250 | | | | | | | | | | | | | | | | 0 | 21W15 | 37.3 | -0.13 | -0.35 | 200 | | | | | | | | | | | | | | | | 0 | 21W14 | 37.43 | -0.12 | -0.32 | 200 | | | | | | | | | | | | | | | | 0 | 21W13 | 37.55 | +0.25 | +0.67 | 255 | | | | | | | | | | | | | | | | 0 | 21W12 | 37.3 | +0.32 | +0.87 | 251 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W11 | 36.98 | +0.38 | +1.04 | 251 | | | | | | | | | | | | | | | | 0 | 21W10 | 36.6 | +0.01 | +0.03 | 201 | | | | | | | | | | | | | | | | 0 | 21W09 | 36.59 | -0.27 | -0.73 | 259 | | | | | | | | | | | | | | | | 0 | 21W08 | 36.86 | +0.05 | +0.14 | 151 | | | | | | | | | | | | | | | | 0 | 21W06 | 36.81 | -0.06 | -0.16 | 250 | | | | | | | | | | | | | | | | 0 | 21W05 | 36.87 | +0.07 | +0.19 | 250 | | | | | | | | | | | | | | | | 0 | 21W04 | 36.8 | -0.04 | -0.11 | 251 | | | | | | | | | | | | | | | | 0 | 21W03 | 36.84 | +0.04 | +0.11 | 250 | | | | | | | | | | | | | | | | 0 | 21W02 | 36.8 | -0.15 | -0.41 | 253 | | | | | | | | | | | | | | | | 0 | 21W01 | 36.95 | -0.05 | -0.14 | 201 | | | | | | | | | | | | | | | | 0 | 20W52 | 37 | -0.01 | -0.03 | 254 | | | | | | | | | | | | | | | | 0 | 20W51 | 37.01 | -0.21 | -0.56 | 250 | | | | | | | | | | | | | | | | 0 | 20W50 | 37.22 | -0.17 | -0.45 | 653 | | | | | | | | | | | | | | | | 61.3 | 20W49 | 37.39 | -0.25 | -0.66 | 250 | | | | | | | | | | | | | | | | 0 | 20W48 | 37.64 | -0.01 | -0.03 | 252 | | | | | | | | | | | | | | | | 0 | 20W47 | 37.65 | +0.01 | +0.03 | 1,360 | | | | | | | | | | | | | | | | 81.6 | 20W46 | 37.64 | -0.06 | -0.16 | 996 | | | | | | | | | | | | | | | | 74.6 | 20W45 | 37.7 | -0.08 | -0.21 | 3,026 | | | | | | | | | | | | | | | | 91.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W44 | 37.78 | -0.04 | -0.11 | 252 | | | | | | | | | | | | | | | | 0 | 20W43 | 37.82 | -0.18 | -0.47 | 250 | | | | | | | | | | | | | | | | 0 | 20W42 | 38 | +0.11 | +0.29 | 250 | | | | | | | | | | | | | | | | 0 | 20W41 | 37.89 | -0.35 | -0.92 | 203 | | | | | | | | | | | | | | | | 0 | 20W40 | 38.24 | -0.31 | -0.8 | 150 | | | | | | | | | | | | | | | | 0 | 20W39 | 38.55 | +0.18 | +0.47 | 252 | | | | | | | | | | | | | | | | 0 | 20W38 | 38.37 | -0.48 | -1.24 | 251 | | | | | | | | | | | | | | | | 0 | 20W37 | 38.85 | -0.1 | -0.26 | 251 | | | | | | | | | | | | | | | | 0 | 20W36 | 38.95 | +0.01 | +0.03 | 250 | | | | | | | | | | | | | | | | 0 | 20W35 | 38.94 | -0.01 | -0.03 | 625 | | | | | | | | | | | | | | | | 59.5 | 20W34 | 38.95 | -0.05 | -0.13 | 987 | | | | | | | | | | | | | | | | 74 | 20W33 | 39 | 0 | 0 | 372 | | | | | | | | | | | | | | | | 32.8 | 20W32 | 39 | 0 | 0 | 250 | | | | | | | | | | | | | | | | 0 | 20W31 | 39 | -0.03 | -0.08 | 250 | | | | | | | | | | | | | | | | 0 | 20W30 | 39.03 | -0.07 | -0.18 | 374 | | | | | | | | | | | | | | | | 32.6 | 20W29 | 39.1 | 0 | 0 | 870 | | | | | | | | | | | | | | | | 71 | 20W28 | 39.1 | +0.08 | +0.21 | 639 | | | | | | | | | | | | | | | | 59 | 20W27 | 39.02 | -0.1 | -0.26 | 616 | | | | | | | | | | | | | | | | 59.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W26 | 39.12 | -0.07 | -0.18 | 236 | | | | | | | | | | | | | | | | 34.3 | 20W25 | 39.19 | -0.45 | -1.14 | 265 | | | | | | | | | | | | | | | | 0 | 20W24 | 39.64 | -0.21 | -0.53 | 1,085 | | | | | | | | | | | | | | | | 74.1 | 20W23 | 39.85 | -0.18 | -0.45 | 577 | | | | | | | | | | | | | | | | 55.6 | 20W22 | 40.03 | +0.1 | +0.25 | 826 | | | | | | | | | | | | | | | | 65.5 | 20W21 | 39.93 | -0.02 | -0.05 | 796 | | | | | | | | | | | | | | | | 67.7 | 20W20 | 39.95 | +0.09 | +0.23 | 291 | | | | | | | | | | | | | | | | 13.7 | 20W19 | 39.86 | +0.05 | +0.13 | 250 | | | | | | | | | | | | | | | | 0 | 20W18 | 39.81 | -0.34 | -0.85 | 232 | | | | | | | | | | | | | | | | 10.8 | 20W17 | 40.15 | 0 | 0 | 276 | | | | | | | | | | | | | | | | 0 | 20W16 | 40.15 | +0.01 | +0.02 | 250 | | | | | | | | | | | | | | | | 0 | 20W15 | 40.14 | -0.5 | -1.23 | 250 | | | | | | | | | | | | | | | | 0 | 20W14 | 40.64 | +0.28 | +0.69 | 228 | | | | | | | | | | | | | | | | 21.9 | 20W13 | 40.36 | -0.37 | -0.91 | 250 | | | | | | | | | | | | | | | | 0 | 20W12 | 40.73 | +0.2 | +0.49 | 275 | | | | | | | | | | | | | | | | 0 | 20W11 | 40.53 | +0.4 | +1 | 254 | | | | | | | | | | | | | | | | 0 | 20W10 | 40.13 | +0.03 | +0.07 | 382 | | | | | | | | | | | | | | | | 8.38 | 20W09 | 40.1 | +0.06 | +0.15 | 201 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W08 | 40.04 | +0.52 | +1.32 | 365 | | | | | | | | | | | | | | | | 31.5 | 20W07 | 39.52 | -0.11 | -0.28 | 347 | | | | | | | | | | | | | | | | 27.4 | 20W06 | 39.63 | -0.13 | -0.33 | 488 | | | | | | | | | | | | | | | | 41 | 20W05 | 39.76 | +0.54 | +1.38 | 193 | | | | | | | | | | | | | | | | 44 | 20W04 | 39.22 | 0 | 0 | 55 | | | | | | | | | | | | | | | | 9.09 | 20W03 | 39.22 | +0.02 | +0.05 | 250 | | | | | | | | | | | | | | | | 0 | 20W02 | 39.2 | -0.16 | -0.41 | 253 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 20W01 | 39.36 | +0.01 | +0.03 | 203 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 39.35 | -0.33 | -0.83 | 269 | | | | | | | | | | | | | | | | 0 | 19W51 | 39.68 | -0.03 | -0.08 | 302 | | | | | | | | | | | | | | | | 0 | 19W50 | 39.71 | -0.38 | -0.95 | 252 | | | | | | | | | | | | | | | | 0 | 19W49 | 40.09 | +0.03 | +0.07 | 368 | | | | | | | | | | | | | | | | 0 | 19W48 | 40.06 | -0.13 | -0.32 | 1,714 | | | | | | | | | | | | | | | | 76.1 | 19W47 | 40.19 | 0 | 0 | 1,355 | | | | | | | | | | | | | | | | 79.3 | 19W46 | 40.19 | +0.28 | +0.7 | 252 | | | | | | | | | | | | | | | | 0 | 19W45 | 39.91 | -0.17 | -0.42 | 253 | | | | | | | | | | | | | | | | 0 | 19W44 | 40.08 | -0.11 | -0.27 | 352 | | | | | | | | | | | | | | | | 28.4 | 19W43 | 40.19 | -0.08 | -0.2 | 3,475 | | | | | | | | | | | | | | | | 91.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W42 | 40.27 | -0.3 | -0.74 | 100,351 | | | | | | | | | | | | | | | | 0.1 | 19W41 | 40.57 | -0.24 | -0.59 | 12,730 | | | | | | | | | | | | | | | | 0 | 19W40 | 40.81 | +0.08 | +0.2 | 200 | | | | | | | | | | | | | | | | 0 | 19W39 | 40.73 | +0.1 | +0.25 | 252 | | | | | | | | | | | | | | | | 0 | 19W38 | 40.63 | -0.15 | -0.37 | 251 | | | | | | | | | | | | | | | | 0 | 19W37 | 40.78 | -0.34 | -0.83 | 201 | | | | | | | | | | | | | | | | 0 | 19W36 | 41.12 | -0.18 | -0.44 | 254 | | | | | | | | | | | | | | | | 0 | 19W35 | 41.3 | +0.05 | +0.12 | 87,294 | | | | | | | | | | | | | | | | 0 | 19W34 | 41.25 | -0.02 | -0.05 | 13,318 | | | | | | | | | | | | | | | | 0.5 | 19W33 | 41.27 | +0.02 | +0.05 | 255 | | | | | | | | | | | | | | | | 0 | 19W32 | 41.25 | +0.03 | +0.07 | 14,702 | | | | | | | | | | | | | | | | 0 | 19W31 | 41.22 | +0.38 | +0.93 | 604 | | | | | | | | | | | | | | | | 53.3 | 19W30 | 40.84 | 0 | 0 | 250 | | | | | | | | | | | | | | | | 0 | 19W29 | 40.84 | +0.07 | +0.17 | 250 | | | | | | | | | | | | | | | | 0 | 19W28 | 40.77 | -0.16 | -0.39 | 258 | | | | | | | | | | | | | | | | 0 | 19W27 | 40.93 | +0.13 | +0.32 | 255 | | | | | | | | | | | | | | | | 0 | 19W26 | 40.8 | +0.07 | +0.17 | 4,750 | | | | | | | | | | | | | | | | 0 | 19W25 | 40.73 | -0.57 | -1.38 | 253 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W24 | 41.3 | +0.23 | +0.56 | 252 | | | | | | | | | | | | | | | | 0 | 19W23 | 41.07 | -0.19 | -0.46 | 201 | | | | | | | | | | | | | | | | 0 | 19W22 | 41.26 | +0.06 | +0.15 | 252 | | | | | | | | | | | | | | | | 0 | 19W21 | 41.2 | +0.48 | +1.18 | 281 | | | | | | | | | | | | | | | | 0 | 19W20 | 40.72 | +0.47 | +1.17 | 251 | | | | | | | | | | | | | | | | 0 | 19W19 | 40.25 | +0.16 | +0.4 | 451 | | | | | | | | | | | | | | | | 0 | 19W18 | 40.09 | -0.02 | -0.05 | 200 | | | | | | | | | | | | | | | | 50 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|