| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 43.87 | +0.13 | +0.3% | 0.25% | 44.04 | 44.11 | 44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,332 | 3.23億 | 1,723 | 4.3張/筆 | 44.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,241 | 3.61億 | 2,108 | 3.9張/筆 | 43.77元 | -0.29 (-0.66%) | 連漲連跌: 首日上漲 ( +0.13元 / +0.3%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 16 | 132 | 0 | -116 | 2,474 | 2.04% | 增→減 | 0 | 0% | 4.81% 減→增 | 1,240 | +1,234 | +99.5% | 3,085 (03/20) | 1,190 (01/03) | 融券 | 0 | 4 | 0 | +4 | 119 | 0.1% | 減→增 | 254 | -135 | -53.2% | 282 (02/23) | 0 (01/11) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -100 (-3.89%) | -150 (-5.72%) | -481 (-16.28%) | +271 (+12.3%) | +640 (+34.9%) | +1,090 (+78.76%) | -90 (-3.51%) | +440 (+21.63%) | +1,792 (+262.76%) | - | 融券增減(張) (增減幅) | -2 (-1.65%) | +3 (+2.59%) | +12 (+11.21%) | +12 (+11.21%) | +60 (+101.69%) | -135 (-53.15%) | -139 (-53.88%) | -167 (-58.39%) | +86 (+260.61%) | - | 借券賣出增減(張) (增減幅) | +51 (+0.62%) | +53 (+0.65%) | +56 (+0.69%) | +139 (+1.72%) | +3,250 (+65.5%) | +2,390 (+41.05%) | +2,519 (+44.25%) | +4,813 (+141.6%) | +8,130 (+9914.63%) | - | 券資比增減 | +0.11 | +0.39 | +1.19 | -0.05 | +1.59 | -13.54 | -5.25 | -9.25 | -0.03 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 44 | -0.13 | -0.29 | 32,701 | 209 | 407 | 0 | -198 | 2,474 | 2.04 | 11 | 19 | 0 | +8 | 119 | 0.1 | 0 | 0 | 4.81 | 3.08 | 24W12 | 44.13 | +1.66 | +3.91 | 60,329 | 1,421 | 1,128 | 14 | +279 | 2,672 | 2.28 | 17 | 23 | 0 | +6 | 111 | 0.09 | 0 | 0 | 4.15 | 4.95 | 24W11 | 42.47 | -2.84 | -6.27 | 68,061 | 1,234 | 654 | 52 | +528 | 2,393 | 2.27 | 173 | 29 | 0 | -144 | 105 | 0.1 | 2 | 0 | 4.39 | 3.94 | 24W10 | 45.31 | +3.07 | +7.27 | 81,440 | 1,111 | 1,115 | 8 | -12 | 1,865 | 1.79 | 44 | 222 | 0 | +178 | 249 | 0.24 | 5 | 0.01 | 13.4 | 3.28 | 24W09 | 42.24 | +0.93 | +2.25 | 41,856 | 458 | 220 | 9 | +229 | 1,877 | 2 | 24 | 29 | 216 | -211 | 71 | 0.08 | 1 | 0 | 3.78 | 1.59 | 24W08 | 41.31 | +0.99 | +2.46 | 52,347 | 514 | 879 | 2 | -367 | 1,648 | 1.7 | 23 | 253 | 0 | +230 | 282 | 0.29 | 0 | 0 | 17.1 | 4.23 | 24W07 | 40.32 | +2.06 | +5.38 | 20,581 | 283 | 391 | 0 | -108 | 2,015 | 2.18 | 5 | 25 | 0 | +20 | 52 | 0.06 | 0 | 0 | 2.58 | 1.69 | 24W06 | 38.26 | +0.56 | +1.49 | 12,960 | 278 | 316 | 1 | -39 | 2,123 | 2.22 | 20 | 7 | 0 | -13 | 32 | 0.03 | 0 | 0 | 1.51 | 2.42 | 24W05 | 37.7 | -0.58 | -1.52 | 58,963 | 1,288 | 442 | 2 | +844 | 2,162 | 2.36 | 28 | 38 | 0 | +10 | 45 | 0.05 | 0 | 0 | 2.08 | 3.64 | 24W04 | 38.28 | +1.08 | +2.9 | 41,531 | 648 | 1,124 | 40 | -516 | 1,318 | 1.31 | 236 | 262 | 0 | +26 | 35 | 0.03 | 6 | 0.01 | 2.66 | 6.29 | 24W03 | 37.2 | +0.07 | +0.19 | 22,726 | 231 | 108 | 16 | +107 | 1,834 | 1.82 | 11 | 20 | 0 | +9 | 9 | 0.01 | 1 | 0 | 0.49 | 3.25 | 24W02 | 37.13 | +1.57 | +4.42 | 23,477 | 590 | 312 | 0 | +278 | 1,727 | 1.65 | 170 | 11 | 0 | -159 | 0 | 0 | 2 | 0.01 | 0 | 3.48 | 24W01 | 35.56 | -2.28 | -6.03 | 19,917 | 376 | 167 | 0 | +209 | 1,449 | 1.97 | 98 | 3 | 0 | -95 | 159 | 0.22 | 1 | 0.01 | 11 | 2.08 | 23W52 | 37.84 | +0.35 | +0.93 | 24,148 | 291 | 259 | 87 | -55 | 1,240 | 1.68 | 5 | 20 | 10 | +5 | 254 | 0.35 | 0 | 0 | 20.5 | 5.64 | 23W51 | 37.49 | +0.16 | +0.43 | 26,620 | 253 | 314 | 2 | -63 | 1,295 | 1.64 | 13 | 43 | 40 | -10 | 249 | 0.32 | 1 | 0 | 19.2 | 3.93 | 23W50 | 37.33 | +3.28 | +9.63 | 68,081 | 481 | 340 | 12 | +129 | 1,358 | 1.45 | 24 | 35 | 0 | +11 | 259 | 0.28 | 0 | 0 | 19.1 | 3.13 | 23W49 | 34.05 | +0.03 | +0.09 | 32,495 | 123 | 109 | 0 | +14 | 1,229 | 1.13 | 20 | 7 | 0 | -13 | 248 | 0.23 | 0 | 0 | 20.2 | 2.5 | 23W48 | 34.02 | -0.43 | -1.25 | 15,414 | 92 | 123 | 2 | -33 | 1,215 | 1 | 11 | 6 | 0 | -5 | 261 | 0.22 | 0 | 0 | 21.5 | 4.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 34.45 | +0.08 | +0.23 | 16,242 | 124 | 125 | 1 | -2 | 1,248 | 1.01 | 7 | 8 | 0 | +1 | 266 | 0.22 | 0 | 0 | 21.3 | 7.17 | 23W46 | 34.37 | +1.78 | +5.46 | 24,470 | 248 | 431 | 0 | -183 | 1,250 | 1 | 25 | 20 | 0 | -5 | 265 | 0.21 | 0 | 0 | 21.2 | 2.86 | 23W45 | 32.59 | +0.86 | +2.71 | 12,579 | 82 | 634 | 1 | -553 | 1,433 | 1.13 | 4 | 78 | 0 | +74 | 270 | 0.21 | 0 | 0 | 18.8 | 8.94 | 23W44 | 31.73 | +1.14 | +3.73 | 19,670 | 659 | 730 | 1 | -72 | 1,986 | 1.62 | 10 | 25 | 0 | +15 | 196 | 0.16 | 1 | 0.01 | 9.87 | 8.6 | 23W43 | 30.59 | -1.23 | -3.87 | 20,775 | 428 | 101 | 0 | +327 | 2,058 | 1.74 | 105 | 19 | 0 | -86 | 181 | 0.15 | 0 | 0 | 8.79 | 2.15 | 23W42 | 31.82 | -1.57 | -4.7 | 24,953 | 491 | 293 | 0 | +198 | 1,731 | 1.52 | 61 | 74 | 0 | +13 | 267 | 0.23 | 3 | 0.01 | 15.4 | 3.14 | 23W41 | 33.39 | +1.23 | +3.82 | 15,733 | 29 | 523 | 1 | -495 | 1,533 | 1.38 | 69 | 56 | 0 | -13 | 254 | 0.23 | 0 | 0 | 16.6 | 5.13 | 23W40 | 32.16 | +0.41 | +1.29 | 18,328 | 208 | 744 | 0 | -536 | 2,028 | 1.99 | 51 | 60 | 0 | +9 | 267 | 0.26 | 0 | 0 | 13.2 | 3.44 | 23W39 | 31.75 | +0.21 | +0.67 | 12,222 | 751 | 219 | 0 | +532 | 2,564 | 2.77 | 89 | 73 | 0 | -16 | 258 | 0.28 | 0 | 0 | 10.1 | 3.91 | 23W38 | 31.54 | -2.1 | -6.24 | 20,936 | 669 | 298 | 0 | +371 | 2,032 | 2.28 | 41 | 79 | 0 | +38 | 274 | 0.31 | 0 | 0 | 13.5 | 1.92 | 23W37 | 33.64 | +0.07 | +0.21 | 15,139 | 341 | 243 | 0 | +98 | 1,661 | 1.94 | 56 | 47 | 0 | -9 | 236 | 0.28 | 0 | 0 | 14.2 | 3.1 | 23W36 | 33.57 | -0.34 | -1 | 17,613 | 124 | 138 | 0 | -14 | 1,563 | 1.85 | 7 | 12 | 0 | +5 | 245 | 0.29 | 0 | 0 | 15.7 | 3.08 | 23W35 | 33.91 | +1.76 | +5.47 | 17,027 | 63 | 438 | 0 | -375 | 1,577 | 1.84 | 31 | 32 | 0 | +1 | 240 | 0.28 | 0 | 0 | 15.2 | 6.55 | 23W34 | 32.15 | 0 | 0 | 33,770 | 685 | 431 | 0 | +254 | 1,952 | 2.29 | 67 | 32 | 0 | -35 | 239 | 0.28 | 30 | 0.09 | 12.2 | 4.09 | 23W33 | 32.15 | -1.33 | -3.97 | 19,951 | 558 | 200 | 10 | +348 | 1,698 | 2.01 | 86 | 130 | 0 | +44 | 274 | 0.32 | 6 | 0.03 | 16.1 | 3.92 | 23W32 | 33.48 | -0.86 | -2.5 | 17,628 | 163 | 193 | 0 | -30 | 1,350 | 1.56 | 13 | 8 | 100 | -105 | 230 | 0.27 | 0 | 0 | 17 | 3.74 | 23W31 | 34.34 | -0.38 | -1.09 | 27,110 | 245 | 108 | 0 | +137 | 1,380 | 1.42 | 76 | 109 | 0 | +33 | 335 | 0.35 | 2 | 0.01 | 24.3 | 4.39 | 23W30 | 34.72 | +1.31 | +3.92 | 39,073 | 258 | 451 | 1 | -194 | 1,243 | 1.25 | 14 | 13 | 1 | -2 | 302 | 0.3 | 0 | 0 | 24.3 | 5.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 33.41 | -0.61 | -1.79 | 33,346 | 363 | 164 | 8 | +191 | 1,437 | 1.43 | 7 | 18 | 2 | +9 | 304 | 0.3 | 0 | 0 | 21.2 | 6.39 | 23W28 | 34.02 | +1.43 | +4.39 | 20,329 | 92 | 166 | 5 | -79 | 1,246 | 1.29 | 6 | 18 | 1 | +11 | 295 | 0.31 | 1 | 0 | 23.7 | 9.07 | 23W27 | 32.59 | -0.17 | -0.52 | 16,473 | 180 | 317 | 3 | -140 | 1,325 | 1.32 | 22 | 23 | 33 | -32 | 284 | 0.28 | 1 | 0.01 | 21.4 | 4.75 | 23W26 | 32.76 | -0.05 | -0.15 | 16,257 | 424 | 384 | 0 | +40 | 1,465 | 1.42 | 40 | 36 | 0 | -4 | 316 | 0.31 | 0 | 0 | 21.6 | 1.86 | 23W25 | 32.81 | -0.21 | -0.64 | 9,747 | 179 | 98 | 0 | +81 | 1,425 | 1.36 | 3 | 5 | 0 | +2 | 320 | 0.31 | 0 | 0 | 22.5 | 5.27 | 23W24 | 33.02 | +1.71 | +5.46 | 27,027 | 530 | 330 | 0 | +200 | 1,344 | 1.27 | 16 | 47 | 2 | +29 | 318 | 0.3 | 20 | 0.07 | 23.7 | 2.95 | 23W23 | 31.31 | 0 | 0 | 15,521 | 272 | 332 | 0 | -60 | 1,144 | 1.04 | 34 | 2 | 0 | -32 | 289 | 0.26 | 4 | 0.03 | 25.3 | 4.93 | 23W22 | 31.31 | +1.4 | +4.68 | 38,291 | 430 | 375 | 0 | +55 | 1,204 | 1.08 | 86 | 45 | 0 | -41 | 321 | 0.29 | 0 | 0 | 26.7 | 4.93 | 23W21 | 29.91 | +1.17 | +4.07 | 33,802 | 267 | 409 | 20 | -162 | 1,149 | 1.02 | 12 | 43 | 17 | +14 | 362 | 0.32 | 0 | 0 | 31.5 | 3.16 | 23W20 | 28.74 | +1.97 | +7.36 | 32,199 | 344 | 1,149 | 0 | -805 | 1,311 | 1.24 | 52 | 48 | 0 | -4 | 348 | 0.33 | 0 | 0 | 26.5 | 2.71 | 23W19 | 26.77 | +0.51 | +1.94 | 17,353 | 206 | 331 | 22 | -147 | 2,116 | 2.16 | 19 | 115 | 0 | +96 | 352 | 0.36 | 0 | 0 | 16.6 | 5.09 | 23W18 | 26.26 | -0.19 | -0.72 | 13,747 | 281 | 112 | 13 | +156 | 2,263 | 2.36 | 49 | 22 | 0 | -27 | 256 | 0.27 | 2 | 0.01 | 11.3 | 2.27 | 23W17 | 26.45 | -0.71 | -2.61 | 17,287 | 399 | 122 | 61 | +216 | 2,107 | 2.23 | 102 | 69 | 0 | -33 | 283 | 0.3 | 0 | 0 | 13.4 | 2.45 | 23W16 | 27.16 | -0.1 | -0.37 | 10,900 | 171 | 159 | 0 | +12 | 1,891 | 2.04 | 1 | 12 | 0 | +11 | 316 | 0.34 | 0 | 0 | 16.7 | 8.98 | 23W15 | 27.26 | -0.04 | -0.15 | 14,257 | 296 | 382 | 3 | -89 | 1,879 | 1.95 | 38 | 27 | 0 | -11 | 305 | 0.32 | 1 | 0.01 | 16.2 | 4.48 | 23W14 | 27.3 | -1.01 | -3.57 | 10,672 | 482 | 65 | 10 | +407 | 1,968 | 2.14 | 48 | 17 | 0 | -31 | 316 | 0.34 | 1 | 0.01 | 16.1 | 3.04 | 23W13 | 28.31 | +0.39 | +1.4 | 22,847 | 637 | 913 | 0 | -276 | 1,561 | 1.71 | 66 | 86 | 0 | +20 | 347 | 0.38 | 5 | 0.02 | 22.2 | 6.72 | 23W12 | 27.92 | +0.43 | +1.56 | 20,888 | 326 | 421 | 0 | -95 | 1,837 | 1.94 | 17 | 77 | 0 | +60 | 327 | 0.34 | 0 | 0 | 17.8 | 6.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 27.49 | +0.98 | +3.7 | 26,228 | 612 | 282 | 2 | +328 | 1,932 | 1.99 | 109 | 149 | 0 | +40 | 267 | 0.28 | 1 | 0 | 13.8 | 5.62 | 23W10 | 26.51 | +0.07 | +0.26 | 19,475 | 236 | 318 | 1 | -83 | 1,604 | 1.6 | 105 | 112 | 0 | +7 | 227 | 0.23 | 1 | 0.01 | 14.2 | 9.06 | 23W09 | 26.44 | +0.05 | +0.19 | 5,490 | 137 | 64 | 2 | +71 | 1,687 | 1.66 | 12 | 33 | 0 | +21 | 220 | 0.22 | 0 | 0 | 13 | 7.14 | 23W08 | 26.39 | -0.42 | -1.57 | 14,100 | 607 | 565 | 0 | +42 | 1,616 | 1.59 | 96 | 38 | 0 | -58 | 199 | 0.2 | 10 | 0.07 | 12.3 | 6.67 | 23W07 | 26.81 | +0.24 | +0.9 | 29,780 | 204 | 353 | 4 | -153 | 1,574 | 1.52 | 215 | 236 | 0 | +21 | 257 | 0.25 | 3 | 0.01 | 16.3 | 5.8 | 23W06 | 26.57 | -0.04 | -0.15 | 39,755 | 224 | 387 | 0 | -163 | 1,727 | 1.55 | 53 | 119 | 4 | +62 | 236 | 0.21 | 7 | 0.02 | 13.7 | 4.94 | 23W05 | 26.61 | +2.01 | +8.17 | 65,989 | 308 | 525 | 10 | -227 | 1,890 | 1.63 | 48 | 222 | 0 | +174 | 174 | 0.15 | 46 | 0.07 | 9.21 | 7.44 | 23W03 | 24.6 | +0.09 | +0.37 | 9,846 | 27 | 221 | 0 | -194 | 2,117 | 1.75 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 7.33 | 23W02 | 24.51 | +1.77 | +7.78 | 33,574 | 257 | 802 | 15 | -560 | 2,311 | 1.89 | 593 | 30 | 7 | -570 | 5 | 0 | 0 | 0 | 0.22 | 6.63 | 23W01 | 22.74 | +0.09 | +0.4 | 15,423 | 301 | 300 | 1 | 0 | 2,871 | 2.37 | 150 | 32 | 303 | -421 | 575 | 0.47 | 1 | 0.01 | 20 | 11.7 | 22W53 | 22.65 | -0.15 | -0.66 | 15,501 | 322 | 442 | 0 | -120 | 2,871 | 2.38 | 83 | 45 | 0 | -38 | 996 | 0.82 | 0 | 0 | 34.7 | 7.12 | 22W52 | 22.8 | -1.1 | -4.6 | 37,560 | 714 | 675 | 5 | +34 | 2,991 | 2.51 | 170 | 44 | 0 | -126 | 1,034 | 0.87 | 11 | 0.03 | 34.6 | 6.23 | 22W51 | 23.9 | -0.69 | -2.81 | 20,736 | 416 | 430 | 0 | -14 | 2,957 | 2.6 | 27 | 52 | 0 | +25 | 1,160 | 1.02 | 9 | 0.04 | 39.2 | 8.4 | 22W50 | 24.59 | -0.27 | -1.09 | 18,380 | 708 | 533 | 2 | +173 | 2,971 | 2.64 | 50 | 341 | 0 | +291 | 1,135 | 1.01 | 0 | 0 | 38.2 | 6.34 | 22W49 | 24.86 | -0.29 | -1.15 | 17,809 | 673 | 506 | 1 | +166 | 2,798 | 2.52 | 291 | 63 | 1 | -229 | 844 | 0.76 | 1 | 0.01 | 30.2 | 7.33 | 22W48 | 25.15 | +0.52 | +2.11 | 11,828 | 263 | 236 | 2 | +25 | 2,632 | 2.41 | 49 | 51 | 0 | +2 | 1,073 | 0.98 | 0 | 0 | 40.8 | 6.36 | 22W47 | 24.63 | +0.32 | +1.32 | 35,758 | 611 | 780 | 0 | -169 | 2,607 | 2.33 | 361 | 130 | 2 | -233 | 1,071 | 0.96 | 2 | 0.01 | 41.1 | 7.34 | 22W46 | 24.31 | +2.47 | +11.31 | 33,263 | 249 | 850 | 0 | -601 | 2,776 | 2.41 | 130 | 101 | 0 | -29 | 1,304 | 1.13 | 5 | 0.02 | 47 | 9.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 21.84 | +0.02 | +0.09 | 15,218 | 565 | 751 | 5 | -191 | 3,377 | 2.87 | 168 | 193 | 0 | +25 | 1,333 | 1.13 | 1 | 0.01 | 39.5 | 10.6 | 22W44 | 21.82 | +0.87 | +4.15 | 26,630 | 381 | 944 | 85 | -648 | 3,568 | 3.03 | 60 | 338 | 0 | +278 | 1,308 | 1.11 | 5 | 0.02 | 36.7 | 12.4 | 22W43 | 20.95 | -0.21 | -0.99 | 20,071 | 799 | 840 | 22 | -63 | 4,216 | 3.48 | 179 | 149 | 0 | -30 | 1,030 | 0.85 | 7 | 0.03 | 24.4 | 16.7 | 22W42 | 21.16 | -1.64 | -7.19 | 31,637 | 1,472 | 1,101 | 20 | +351 | 4,279 | 3.55 | 256 | 157 | 0 | -99 | 1,060 | 0.88 | 38 | 0.12 | 24.8 | 14.7 | 22W41 | 22.8 | +1.01 | +4.64 | 28,396 | 612 | 962 | 4 | -354 | 3,928 | 3.3 | 155 | 230 | 0 | +75 | 1,159 | 0.97 | 13 | 0.05 | 29.5 | 12.9 | 22W40 | 21.79 | -0.77 | -3.41 | 28,392 | 748 | 433 | 2 | +313 | 4,282 | 3.57 | 464 | 274 | 0 | -190 | 1,084 | 0.9 | 11 | 0.04 | 25.3 | 14.5 | 22W39 | 22.56 | -0.54 | -2.34 | 29,905 | 578 | 356 | 0 | +222 | 3,969 | 3.33 | 259 | 409 | 0 | +150 | 1,274 | 1.07 | 8 | 0.03 | 32.1 | 8.89 | 22W38 | 23.1 | -0.45 | -1.91 | 32,053 | 616 | 978 | 0 | -362 | 3,747 | 3.22 | 441 | 502 | 0 | +61 | 1,124 | 0.97 | 8 | 0.02 | 30 | 10.9 | 22W37 | 23.55 | +0.07 | +0.3 | 15,882 | 526 | 392 | 83 | +51 | 4,109 | 3.58 | 63 | 68 | 0 | +5 | 1,063 | 0.93 | 0 | 0 | 25.9 | 11.1 | 22W36 | 23.48 | -2.49 | -9.59 | 44,140 | 1,615 | 509 | 4 | +1,102 | 4,058 | 3.56 | 671 | 501 | 0 | -170 | 1,058 | 0.93 | 23 | 0.05 | 26.1 | 10.2 | 22W35 | 25.97 | -0.48 | -1.81 | 16,574 | 730 | 782 | 3 | -55 | 2,956 | 2.79 | 190 | 162 | 0 | -28 | 1,228 | 1.16 | 2 | 0.01 | 41.5 | 6.02 | 22W34 | 26.45 | +0.4 | +1.54 | 15,815 | 277 | 477 | 20 | -220 | 3,011 | 2.8 | 193 | 52 | 0 | -141 | 1,256 | 1.17 | 1 | 0.01 | 41.7 | 5.89 | 22W33 | 26.05 | -0.81 | -3.02 | 19,500 | 541 | 573 | 5 | -37 | 3,231 | 2.92 | 436 | 206 | 0 | -230 | 1,397 | 1.26 | 3 | 0.02 | 43.2 | 10.8 | 22W32 | 26.86 | +1.38 | +5.42 | 34,106 | 705 | 974 | 1 | -270 | 3,268 | 2.84 | 577 | 699 | 0 | +122 | 1,627 | 1.41 | 3 | 0.01 | 49.8 | 6.96 | 22W31 | 25.48 | +0.43 | +1.72 | 35,095 | 529 | 814 | 1 | -286 | 3,538 | 2.92 | 656 | 223 | 0 | -433 | 1,505 | 1.24 | 0 | 0 | 42.5 | 6.22 | 22W30 | 25.05 | +2.1 | +9.15 | 46,987 | 1,043 | 2,665 | 29 | -1,651 | 3,824 | 3.07 | 836 | 919 | 0 | +83 | 1,938 | 1.55 | 0 | 0 | 50.7 | 8.36 | 22W29 | 22.95 | +0.55 | +2.46 | 16,951 | 528 | 785 | 15 | -272 | 5,475 | 4.24 | 198 | 768 | 0 | +570 | 1,855 | 1.44 | 0 | 0 | 33.9 | 18.2 | 22W28 | 22.4 | +0.59 | +2.71 | 27,358 | 1,535 | 1,829 | 7 | -301 | 5,747 | 4.37 | 571 | 1,551 | 0 | +980 | 1,285 | 0.98 | 42 | 0.15 | 22.4 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 21.81 | -0.95 | -4.17 | 27,262 | 1,018 | 1,186 | 4 | -172 | 6,048 | 4.58 | 54 | 286 | 0 | +232 | 305 | 0.23 | 8 | 0.03 | 5.04 | 18.1 | 22W26 | 22.76 | +0.19 | +0.84 | 29,778 | 1,115 | 1,149 | 8 | -42 | 6,220 | 4.69 | 95 | 70 | 1,888 | -1,913 | 73 | 0.06 | 15 | 0.05 | 1.17 | 15 | 22W25 | 22.57 | -2.88 | -11.32 | 69,412 | 2,864 | 982 | 11 | +1,871 | 6,262 | 4.66 | 135 | 1,985 | 0 | +1,850 | 1,986 | 1.48 | 26 | 0.04 | 31.7 | 6.98 | 22W24 | 25.45 | -0.48 | -1.85 | 17,532 | 506 | 473 | 8 | +25 | 4,391 | 3.6 | 45 | 48 | 0 | +3 | 136 | 0.11 | 3 | 0.02 | 3.1 | 9.94 | 22W23 | 25.93 | +0.53 | +2.09 | 24,237 | 503 | 1,254 | 10 | -761 | 4,366 | 3.5 | 43 | 90 | 0 | +47 | 133 | 0.11 | 13 | 0.05 | 3.05 | 9.56 | 22W22 | 25.4 | +0.17 | +0.67 | 33,232 | 1,873 | 1,984 | 0 | -111 | 5,127 | 4.01 | 66 | 37 | 0 | -29 | 86 | 0.07 | 9 | 0.03 | 1.68 | 7.7 | 22W21 | 25.23 | +0.33 | +1.33 | 35,358 | 1,401 | 1,600 | 0 | -199 | 5,238 | 4.13 | 247 | 127 | 979 | -1,099 | 115 | 0.09 | 7 | 0.02 | 2.2 | 14 | 22W20 | 24.9 | -1 | -3.86 | 35,656 | 1,433 | 1,157 | 13 | +263 | 5,437 | 4.26 | 151 | 1,212 | 0 | +1,061 | 1,214 | 0.95 | 54 | 0.15 | 22.3 | 15.4 | 22W19 | 25.9 | 0 | 0 | 30,641 | 1,036 | 1,131 | 4 | -99 | 5,174 | 4.11 | 60 | 86 | 0 | +26 | 153 | 0.12 | 1 | 0 | 2.96 | 10.4 | 22W18 | 25.9 | -0.12 | -0.46 | 41,586 | 1,542 | 2,248 | 6 | -712 | 5,273 | 4.09 | 255 | 106 | 0 | -149 | 127 | 0.1 | 15 | 0.04 | 2.41 | 15.4 | 22W17 | 26.02 | +0.23 | +0.89 | 37,018 | 1,389 | 2,224 | 44 | -879 | 5,985 | 4.67 | 75 | 115 | 2,701 | -2,661 | 276 | 0.22 | 23 | 0.06 | 4.61 | 12.9 | 22W16 | 25.79 | -1.09 | -4.06 | 61,270 | 2,796 | 1,457 | 2 | +1,337 | 6,864 | 4.97 | 178 | 2,203 | 465 | +1,560 | 2,937 | 2.13 | 29 | 0.05 | 42.8 | 6.09 | 22W15 | 26.88 | -1.89 | -6.57 | 44,966 | 1,611 | 302 | 3 | +1,306 | 5,527 | 3.92 | 158 | 1,340 | 82 | +1,100 | 1,377 | 0.98 | 3 | 0.01 | 24.9 | 6.36 | 22W14 | 28.77 | -0.42 | -1.44 | 44,952 | 792 | 1,290 | 38 | -536 | 4,221 | 3.15 | 99 | 169 | 0 | +70 | 277 | 0.21 | 24 | 0.05 | 6.56 | 7.7 | 22W13 | 29.19 | +1.8 | +6.57 | 48,336 | 519 | 1,522 | 68 | -1,071 | 4,757 | 3.52 | 39 | 182 | 0 | +143 | 207 | 0.15 | 5 | 0.01 | 4.35 | 4.74 | 22W12 | 27.39 | +1.12 | +4.26 | 48,536 | 1,178 | 1,258 | 2 | -82 | 5,828 | 4.27 | 70 | 61 | 0 | -9 | 64 | 0.05 | 23 | 0.05 | 1.1 | 10.4 | 22W11 | 26.27 | -0.79 | -2.92 | 56,444 | 1,269 | 1,330 | 47 | -108 | 5,910 | 4.36 | 70 | 306 | 2,734 | -2,498 | 73 | 0.05 | 43 | 0.08 | 1.24 | 13.7 | 22W10 | 27.06 | -0.23 | -0.84 | 51,621 | 1,715 | 949 | 88 | +678 | 6,018 | 4.65 | 33 | 41 | 0 | +8 | 2,571 | 1.99 | 14 | 0.03 | 42.7 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 27.29 | -0.75 | -2.67 | 85,108 | 1,641 | 1,134 | 9 | +498 | 5,340 | 4.33 | 83 | 2,591 | 0 | +2,508 | 2,563 | 2.08 | 12 | 0.01 | 48 | 10.2 | 22W08 | 28.04 | -0.41 | -1.44 | 54,859 | 1,342 | 1,022 | 48 | +272 | 4,842 | 4.32 | 349 | 210 | 0 | -139 | 55 | 0.05 | 21 | 0.04 | 1.14 | 6.43 | 22W07 | 28.45 | +1.09 | +3.98 | 49,975 | 873 | 1,836 | 92 | -1,055 | 4,570 | 4.42 | 9 | 112 | 1,071 | -968 | 194 | 0.19 | 7 | 0.01 | 4.25 | 7.44 | 22W05 | 27.36 | -0.67 | -2.39 | 58,661 | 1,660 | 591 | 3 | +1,066 | 5,625 | 6.06 | 144 | 29 | 0 | -115 | 1,162 | 1.25 | 7 | 0.01 | 20.7 | 7.18 | 22W04 | 28.03 | -5.67 | -16.82 | 128,362 | 3,014 | 1,194 | 6 | +1,814 | 4,559 | 5.36 | 26 | 1,303 | 0 | +1,277 | 1,277 | 1.5 | 35 | 0.03 | 28 | 5.35 | 22W03 | 33.7 | -0.67 | -1.95 | 76,763 | 1,926 | 411 | 0 | +1,515 | 2,745 | 4.08 | 19 | 3 | 0 | -16 | 0 | 0 | 22 | 0.03 | 0 | 2.72 | 22W02 | 34.37 | -0.61 | -1.74 | 29,326 | 597 | 190 | 4 | +403 | 1,230 | 3.25 | 38 | 6 | 0 | -32 | 16 | 0.04 | 0 | 0 | 1.3 | 5.48 | 22W01 | 34.98 | +0.48 | +1.39 | 4,557 | 112 | 122 | 0 | -10 | 827 | 2.39 | 16 | 30 | 0 | +14 | 48 | 0.14 | 1 | 0.02 | 5.8 | 5.44 | 21W52 | 34.5 | +1.21 | +3.63 | 6,706 | 57 | 150 | 0 | -93 | 837 | 2.57 | 2 | 6 | 0 | +4 | 34 | 0.1 | 0 | 0 | 4.06 | 3.01 | 21W51 | 33.29 | -0.97 | -2.83 | 5,659 | 205 | 45 | 2 | +158 | 930 | 3.03 | 12 | 12 | 0 | 0 | 30 | 0.1 | 0 | 0 | 3.23 | 13.5 | 21W50 | 34.26 | +0.56 | +1.66 | 4,096 | 189 | 174 | 4 | +11 | 775 | 2.53 | 9 | 10 | 0 | +1 | 30 | 0.1 | 0 | 0 | 3.87 | 7.72 | 21W49 | 33.7 | -0.19 | -0.56 | 6,158 | 388 | 47 | 5 | +336 | 764 | 2.53 | 2 | 6 | 0 | +4 | 29 | 0.1 | 0 | 0 | 3.8 | 10.4 | 21W48 | 33.89 | -0.6 | -1.74 | 3,051 | 129 | 365 | 1 | -237 | 428 | 1.47 | 14 | 12 | 0 | -2 | 25 | 0.09 | 0 | 0 | 5.84 | 10.9 | 21W47 | 34.49 | +1.12 | +3.36 | 4,404 | 57 | 230 | 3 | -176 | 665 | 1.85 | 0 | 3 | 0 | +3 | 27 | 0.08 | 1 | 0.02 | 4.06 | 9.24 | 21W46 | 33.37 | +0.52 | +1.58 | 5,193 | 458 | 147 | 13 | +298 | 841 | 2.24 | 10 | 5 | 0 | -5 | 24 | 0.06 | 0 | 0 | 2.85 | 15.1 | 21W45 | 32.85 | +2.72 | +9.03 | 3,785 | 146 | 169 | 21 | -44 | 543 | 1.31 | 6 | 7 | 0 | +1 | 29 | 0.07 | 0 | 0 | 5.34 | 10.4 | 21W44 | 30.13 | +0.18 | +0.6 | 2,264 | 14 | 125 | 5 | -116 | 587 | 1.46 | 2 | 3 | 0 | +1 | 28 | 0.07 | 0 | 0 | 4.77 | 14.4 | 21W43 | 29.95 | +0.5 | +1.7 | 2,082 | 29 | 94 | 0 | -65 | 703 | 1.92 | 9 | 11 | 0 | +2 | 27 | 0.07 | 1 | 0.05 | 3.84 | 6.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 29.45 | +0.33 | +1.13 | 2,791 | 187 | 142 | 0 | +45 | 768 | 2.86 | 4 | 1 | 0 | -3 | 25 | 0.09 | 0 | 0 | 3.26 | 6.09 | 21W41 | 29.12 | +0.4 | +1.39 | 3,464 | 149 | 60 | 0 | +89 | 723 | 2.72 | 2 | 4 | 0 | +2 | 28 | 0.11 | 0 | 0 | 3.87 | 15.4 | 21W40 | 28.72 | -1.53 | -5.06 | 3,993 | 54 | 17 | 0 | +37 | 634 | 2.38 | 2 | 1 | 0 | -1 | 26 | 0.1 | 0 | 0 | 4.1 | 8.87 | 21W39 | 30.25 | -0.18 | -0.59 | 2,122 | 46 | 30 | 0 | +16 | 597 | 2.68 | 1 | 0 | 0 | -1 | 27 | 0.12 | 0 | 0 | 4.52 | 4.95 | 21W38 | 30.43 | +0.69 | +2.32 | 4,217 | 33 | 16 | 2 | +15 | 581 | 2.61 | 2 | 1 | 0 | -1 | 28 | 0.13 | 0 | 0 | 4.82 | 7.3 | 21W37 | 29.74 | -0.23 | -0.77 | 2,046 | 11 | 100 | 0 | -89 | 566 | 2.52 | 2 | 1 | 0 | -1 | 29 | 0.13 | 3 | 0.15 | 5.12 | 4.2 | 21W36 | 29.97 | +0.21 | +0.71 | 3,455 | 149 | 208 | 0 | -59 | 655 | 2.91 | 0 | 8 | 0 | +8 | 30 | 0.13 | 0 | 0 | 4.58 | 7.7 | 21W35 | 29.76 | +1.16 | +4.06 | 2,654 | 57 | 119 | 0 | -62 | 714 | 2.61 | 5 | 2 | 0 | -3 | 22 | 0.08 | 1 | 0.04 | 3.08 | 4.45 | 21W34 | 28.6 | -0.54 | -1.85 | 3,815 | 150 | 94 | 0 | +56 | 776 | 2.81 | 46 | 19 | 0 | -27 | 25 | 0.09 | 1 | 0.03 | 3.22 | 7.29 | 21W33 | 29.14 | -0.92 | -3.06 | 2,676 | 46 | 99 | 2 | -55 | 720 | 3.1 | 21 | 50 | 0 | +29 | 52 | 0.22 | 0 | 0 | 7.22 | 12.3 | 21W32 | 30.06 | +0.99 | +3.41 | 5,344 | 101 | 206 | 0 | -105 | 775 | 3.25 | 0 | 3 | 0 | +3 | 23 | 0.1 | 0 | 0 | 2.97 | 5.39 | 21W31 | 29.07 | +0.24 | +0.83 | 5,460 | 148 | 202 | 0 | -54 | 880 | 2.45 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 2.27 | 9.21 | 21W30 | 28.83 | +0.29 | +1.02 | 5,552 | 185 | 245 | 0 | -60 | 934 | 2.56 | 2 | 0 | 0 | -2 | 20 | 0.05 | 1 | 0.02 | 2.14 | 7.4 | 21W29 | 28.54 | -0.03 | -0.11 | 3,850 | 351 | 260 | 0 | +91 | 995 | 2.76 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 2.21 | 4.42 | 21W28 | 28.57 | -0.51 | -1.75 | 4,076 | 71 | 169 | 0 | -98 | 904 | 3.09 | 0 | 2 | 0 | +2 | 21 | 0.07 | 0 | 0 | 2.32 | 12.6 | 21W27 | 29.08 | +0.4 | +1.39 | 5,716 | 92 | 250 | 0 | -158 | 1,002 | 3.97 | 3 | 1 | 0 | -2 | 19 | 0.08 | 0 | 0 | 1.9 | 6.18 | 21W26 | 28.68 | +0.27 | +0.95 | 5,093 | 160 | 266 | 0 | -106 | 1,160 | 4.51 | 0 | 2 | 0 | +2 | 21 | 0.08 | 0 | 0 | 1.81 | 13.4 | 21W25 | 28.41 | +0.47 | +1.68 | 4,868 | 177 | 153 | 0 | +24 | 1,266 | 5.54 | 0 | 3 | 0 | +3 | 19 | 0.08 | 0 | 0 | 1.5 | 6.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 27.94 | +0.43 | +1.56 | 5,365 | 161 | 283 | 0 | -122 | 1,242 | 4.52 | 0 | 1 | 0 | +1 | 16 | 0.06 | 0 | 0 | 1.29 | 11.8 | 21W23 | 27.51 | -0.13 | -0.47 | 7,592 | 64 | 311 | 0 | -247 | 1,364 | 5.17 | 2 | 1 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.1 | 10.6 | 21W22 | 27.64 | +0.62 | +2.29 | 9,975 | 534 | 202 | 0 | +332 | 1,611 | 5.89 | 51 | 0 | 0 | -51 | 16 | 0.06 | 7 | 0.07 | 0.99 | 3.92 | 21W21 | 27.02 | +1.27 | +4.93 | 9,367 | 421 | 192 | 15 | +214 | 1,279 | 4.83 | 27 | 46 | 0 | +19 | 67 | 0.25 | 0 | 0 | 5.24 | 8.69 | 21W20 | 25.75 | -1.51 | -5.54 | 14,955 | 238 | 648 | 0 | -410 | 1,065 | 4.04 | 83 | 94 | 0 | +11 | 48 | 0.18 | 0 | 0 | 4.51 | 11.7 | 21W19 | 27.26 | -1.01 | -3.57 | 12,390 | 774 | 122 | 18 | +634 | 1,475 | 7.03 | 43 | 10 | 0 | -33 | 37 | 0.18 | 1 | 0.01 | 2.51 | 5.46 | 21W18 | 28.27 | +0.27 | +0.96 | 6,423 | 288 | 386 | 1 | -99 | 841 | 4.4 | 0 | 5 | 0 | +5 | 70 | 0.37 | 0 | 0 | 8.32 | 12.7 | 21W17 | 28 | -1.15 | -3.95 | 9,670 | 409 | 64 | 0 | +345 | 940 | 5.12 | 12 | 22 | 0 | +10 | 65 | 0.35 | 0 | 0 | 6.91 | 4.87 | 21W16 | 29.15 | -0.28 | -0.95 | 4,043 | 95 | 384 | 0 | -289 | 595 | 3.22 | 4 | 10 | 0 | +6 | 55 | 0.3 | 0 | 0 | 9.24 | 5.84 | 21W15 | 29.43 | +1.31 | +4.66 | 5,999 | 669 | 687 | 0 | -18 | 884 | 4.75 | 4 | 17 | 0 | +13 | 49 | 0.26 | 1 | 0.02 | 5.54 | 12.4 | 21W14 | 28.12 | +1.26 | +4.69 | 7,247 | 313 | 232 | 0 | +81 | 902 | 4.91 | 1 | 10 | 0 | +9 | 36 | 0.2 | 2 | 0.03 | 3.99 | 12.5 | 21W13 | 26.86 | +0.16 | +0.6 | 7,070 | 150 | 245 | 0 | -95 | 821 | 4.29 | 14 | 4 | 0 | -10 | 27 | 0.14 | 2 | 0.03 | 3.29 | 7.04 | 21W12 | 26.7 | +0.22 | +0.83 | 9,968 | 308 | 511 | 5 | -208 | 916 | 4.92 | 2 | 28 | 0 | +26 | 37 | 0.2 | 0 | 0 | 4.04 | 6.15 | 21W11 | 26.48 | +1.44 | +5.75 | 15,521 | 553 | 775 | 0 | -222 | 1,124 | 5.96 | 4 | 11 | 0 | +7 | 11 | 0.06 | 1 | 0.01 | 0.98 | 10.6 | 21W10 | 25.04 | -1.41 | -5.33 | 14,627 | 656 | 381 | 0 | +275 | 1,346 | 7.18 | 30 | 30 | 0 | 0 | 4 | 0.02 | 2 | 0.01 | 0.3 | 11.6 | 21W09 | 26.45 | -1.23 | -4.44 | 14,765 | 681 | 266 | 0 | +415 | 1,071 | 6.54 | 2 | 4 | 0 | +2 | 4 | 0.02 | 1 | 0.01 | 0.37 | 8.29 | 21W08 | 27.68 | +1.18 | +4.45 | 5,610 | 130 | 220 | 0 | -90 | 656 | 4.2 | 4 | 4 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 14.8 | 21W06 | 26.5 | +0.84 | +3.27 | 7,026 | 367 | 239 | 0 | +128 | 746 | 5.06 | 4 | 5 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.27 | 5.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 25.66 | -1.79 | -6.52 | 9,535 | 153 | 327 | 0 | -174 | 618 | 4.26 | 8 | 3 | 0 | -5 | 1 | 0.01 | 3 | 0.03 | 0.16 | 5.84 | 21W04 | 27.45 | +0.55 | +2.04 | 5,383 | 273 | 35 | 0 | +238 | 792 | 5.93 | 0 | 6 | 0 | +6 | 6 | 0.04 | 1 | 0.02 | 0.76 | 8.42 | 21W03 | 26.9 | +0.65 | +2.48 | 8,326 | 92 | 251 | 0 | -159 | 554 | 4.22 | 40 | 1 | 0 | -39 | 0 | 0 | 1 | 0.01 | 0 | 6.71 | 21W02 | 26.25 | +1.27 | +5.08 | 8,018 | 218 | 373 | 10 | -165 | 713 | 5.44 | 30 | 9 | 0 | -21 | 39 | 0.3 | 0 | 0 | 5.47 | 8.67 | 21W01 | 24.98 | +0.31 | +1.26 | 1,771 | 110 | 58 | 0 | +52 | 878 | 6.51 | 0 | 0 | 0 | 0 | 60 | 0.44 | 1 | 0.06 | 6.83 | 2.09 | 20W52 | 24.67 | -0.2 | -0.8 | 3,551 | 56 | 22 | 0 | +34 | 826 | 6.12 | 7 | 2 | 0 | -5 | 60 | 0.44 | 0 | 0 | 7.26 | 8.42 | 20W51 | 24.87 | +0.41 | +1.68 | 3,706 | 65 | 45 | 0 | +20 | 792 | 5.87 | 0 | 3 | 0 | +3 | 65 | 0.48 | 0 | 0 | 8.21 | 4.16 | 20W50 | 24.46 | -0.16 | -0.65 | 6,597 | 251 | 73 | 0 | +178 | 772 | 5.78 | 8 | 6 | 0 | -2 | 62 | 0.46 | 0 | 0 | 8.03 | 4.34 | 20W49 | 24.62 | +0.96 | +4.06 | 5,959 | 52 | 85 | 0 | -33 | 594 | 4.71 | 2 | 7 | 0 | +5 | 64 | 0.51 | 0 | 0 | 10.8 | 4.16 | 20W48 | 23.66 | +0.4 | +1.72 | 3,784 | 176 | 187 | 0 | -11 | 627 | 5.7 | 16 | 11 | 0 | -5 | 59 | 0.54 | 0 | 0 | 9.41 | 7.37 | 20W47 | 23.26 | +0.62 | +2.74 | 3,632 | 247 | 192 | 0 | +55 | 638 | 6.47 | 3 | 3 | 0 | 0 | 64 | 0.65 | 0 | 0 | 10 | 8.34 | 20W46 | 22.64 | +0.24 | +1.07 | 7,377 | 253 | 167 | 0 | +86 | 583 | 5.99 | 23 | 23 | 0 | 0 | 64 | 0.66 | 8 | 0.11 | 11 | 7.39 | 20W45 | 22.4 | +1.88 | +9.16 | 8,670 | 123 | 345 | 7 | -229 | 497 | 5.1 | 14 | 5 | 0 | -9 | 64 | 0.66 | 0 | 0 | 12.9 | 17.9 | 20W44 | 20.52 | -1.04 | -4.82 | 5,902 | 369 | 308 | 4 | +57 | 726 | 7.45 | 3 | 19 | 0 | +16 | 73 | 0.75 | 0 | 0 | 10.1 | 9.79 | 20W43 | 21.56 | -0.53 | -2.4 | 5,777 | 38 | 62 | 0 | -24 | 669 | 6.87 | 30 | 0 | 0 | -30 | 57 | 0.59 | 1 | 0.02 | 8.52 | 14.8 | 20W42 | 22.09 | +0.83 | +3.9 | 5,429 | 154 | 68 | 4 | +82 | 693 | 7.02 | 3 | 43 | 0 | +40 | 87 | 0.88 | 0 | 0 | 12.6 | 20.9 | 20W41 | 21.26 | +0.7 | +3.4 | 3,281 | 85 | 74 | 0 | +11 | 611 | 5.76 | 82 | 3 | 0 | -79 | 47 | 0.44 | 0 | 0 | 7.69 | 9.23 | 20W40 | 20.56 | +0.5 | +2.49 | 2,424 | 16 | 223 | 0 | -207 | 600 | 5.65 | 0 | 1 | 0 | +1 | 126 | 1.19 | 0 | 0 | 21 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 20.06 | -0.32 | -1.57 | 6,653 | 165 | 61 | 0 | +104 | 807 | 7.6 | 0 | 81 | 0 | +81 | 125 | 1.18 | 0 | 0 | 15.5 | 12.9 | 20W38 | 20.38 | +0.26 | +1.29 | 4,542 | 186 | 350 | 0 | -164 | 703 | 6.7 | 2 | 1 | 0 | -1 | 44 | 0.42 | 0 | 0 | 6.26 | 18.5 | 20W37 | 20.12 | -0.79 | -3.78 | 7,371 | 398 | 123 | 1 | +274 | 867 | 8.26 | 0 | 1 | 0 | +1 | 45 | 0.43 | 10 | 0.14 | 5.19 | 13.4 | 20W36 | 20.91 | +0.02 | +0.1 | 6,714 | 217 | 167 | 0 | +50 | 593 | 5.79 | 111 | 39 | 0 | -72 | 44 | 0.43 | 10 | 0.15 | 7.42 | 20.4 | 20W35 | 20.89 | +0.31 | +1.51 | 4,248 | 79 | 81 | 0 | -2 | 543 | 5.43 | 9 | 9 | 0 | 0 | 116 | 1.16 | 0 | 0 | 21.4 | 10.6 | 20W34 | 20.58 | -0.16 | -0.77 | 3,540 | 69 | 53 | 0 | +16 | 545 | 5.45 | 3 | 74 | 1 | +70 | 116 | 1.16 | 0 | 0 | 21.3 | 7.83 | 20W33 | 20.74 | +0.21 | +1.02 | 3,343 | 212 | 86 | 0 | +126 | 529 | 5.23 | 1 | 0 | 0 | -1 | 46 | 0.45 | 0 | 0 | 8.7 | 3.98 | 20W32 | 20.53 | +0.48 | +2.39 | 3,688 | 122 | 160 | 0 | -38 | 403 | 3.98 | 13 | 1 | 0 | -12 | 47 | 0.46 | 0 | 0 | 11.7 | 14.9 | 20W31 | 20.05 | +0.79 | +4.1 | 8,174 | 194 | 218 | 0 | -24 | 441 | 4.9 | 24 | 5 | 0 | -19 | 59 | 0.66 | 4 | 0.05 | 13.4 | 15.4 | 20W30 | 19.26 | -0.04 | -0.21 | 5,448 | 143 | 161 | 0 | -18 | 465 | 4.65 | 18 | 23 | 0 | +5 | 78 | 0.78 | 1 | 0.02 | 16.8 | 15.8 | 20W29 | 19.3 | -0.07 | -0.36 | 4,962 | 135 | 88 | 0 | +47 | 483 | 5.23 | 4 | 0 | 0 | -4 | 73 | 0.79 | 0 | 0 | 15.1 | 13.7 | 20W28 | 19.37 | +0.68 | +3.64 | 6,580 | 76 | 214 | 0 | -138 | 436 | 4.59 | 21 | 4 | 0 | -17 | 77 | 0.81 | 2 | 0.03 | 17.7 | 19.9 | 20W27 | 18.69 | -0.02 | -0.11 | 8,281 | 233 | 450 | 0 | -217 | 574 | 5.82 | 9 | 7 | 0 | -2 | 94 | 0.95 | 2 | 0.02 | 16.4 | 10.9 | 20W26 | 18.71 | +0.15 | +0.81 | 2,099 | 168 | 83 | 0 | +85 | 791 | 7.63 | 4 | 1 | 0 | -3 | 96 | 0.93 | 0 | 0 | 12.1 | 26.4 | 20W25 | 18.56 | +0.62 | +3.46 | 7,013 | 221 | 307 | 0 | -86 | 706 | 4.67 | 19 | 12 | 0 | -7 | 99 | 0.65 | 4 | 0.06 | 14 | 21.7 | 20W24 | 17.94 | -0.53 | -2.87 | 7,262 | 440 | 413 | 0 | +27 | 792 | 5.24 | 14 | 30 | 0 | +16 | 106 | 0.7 | 12 | 0.17 | 13.4 | 13.7 | 20W23 | 18.47 | +1.2 | +6.95 | 7,232 | 179 | 464 | 2 | -287 | 765 | 4.9 | 33 | 16 | 0 | -17 | 90 | 0.58 | 1 | 0.01 | 11.8 | 16 | 20W22 | 17.27 | +0.33 | +1.95 | 7,747 | 566 | 656 | 6 | -96 | 1,052 | 6.63 | 8 | 21 | 0 | +13 | 107 | 0.67 | 1 | 0.01 | 10.2 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 16.94 | +0.42 | +2.54 | 10,236 | 509 | 454 | 0 | +55 | 1,148 | 7.24 | 44 | 67 | 0 | +23 | 94 | 0.59 | 12 | 0.12 | 8.19 | 12.9 | 20W20 | 16.52 | -0.13 | -0.78 | 11,482 | 444 | 342 | 1 | +101 | 1,093 | 6.73 | 48 | 19 | 1 | -30 | 71 | 0.44 | 18 | 0.16 | 6.5 | 19.3 | 20W19 | 16.65 | -0.44 | -2.57 | 14,061 | 605 | 597 | 1 | +7 | 992 | 6.2 | 20 | 60 | 1 | +39 | 101 | 0.63 | 35 | 0.25 | 10.2 | 22.4 | 20W18 | 17.09 | +1.35 | +8.58 | 6,653 | 282 | 393 | 0 | -111 | 985 | 6.41 | 5 | 15 | 0 | +10 | 62 | 0.4 | 6 | 0.09 | 6.29 | 10.6 | 20W17 | 15.74 | -0.84 | -5.07 | 9,731 | 799 | 541 | 0 | +258 | 1,096 | 7.02 | 38 | 33 | 0 | -5 | 52 | 0.33 | 7 | 0.07 | 4.74 | 11.8 | 20W16 | 16.58 | +1.21 | +7.87 | 12,531 | 602 | 410 | 0 | +192 | 838 | 4.27 | 2 | 27 | 0 | +25 | 57 | 0.29 | 16 | 0.13 | 6.8 | 5.75 | 20W15 | 15.37 | +1.1 | +7.71 | 9,562 | 263 | 234 | 4 | +25 | 646 | 3.59 | 4 | 15 | 0 | +11 | 32 | 0.18 | 14 | 0.15 | 4.95 | 16.1 | 20W14 | 14.27 | -0.31 | -2.13 | 5,271 | 414 | 475 | 2 | -63 | 621 | 3.43 | 6 | 15 | 0 | +9 | 21 | 0.12 | 5 | 0.09 | 3.38 | 16.1 | 20W13 | 14.58 | +1.71 | +13.29 | 14,453 | 427 | 1,092 | 2 | -667 | 684 | 3.42 | 5 | 14 | 0 | +9 | 12 | 0.06 | 5 | 0.03 | 1.75 | 9.16 | 20W12 | 12.87 | -0.78 | -5.71 | 10,281 | 673 | 1,082 | 7 | -416 | 1,351 | 6.84 | 4 | 5 | 0 | +1 | 3 | 0.02 | 12 | 0.12 | 0.22 | 15.6 | 20W11 | 13.65 | -2.63 | -16.15 | 16,129 | 919 | 847 | 1 | +71 | 1,767 | 8.42 | 10 | 9 | 1 | -2 | 2 | 0.01 | 6 | 0.04 | 0.11 | 10.9 | 20W10 | 16.28 | -0.32 | -1.93 | 17,700 | 896 | 767 | 0 | +129 | 1,696 | 9.11 | 8 | 5 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.24 | 7.14 | 20W09 | 16.6 | -2.1 | -11.23 | 13,722 | 680 | 85 | 0 | +595 | 1,567 | 9.5 | 24 | 7 | 3 | -20 | 7 | 0.04 | 9 | 0.07 | 0.45 | 7.45 | 20W08 | 18.7 | -0.11 | -0.58 | 3,231 | 57 | 23 | 0 | +34 | 972 | 10.1 | 11 | 6 | 0 | -5 | 27 | 0.28 | 0 | 0 | 2.78 | 8.57 | 20W07 | 18.81 | +0.64 | +3.52 | 2,885 | 45 | 30 | 0 | +15 | 938 | 9.88 | 1 | 6 | 0 | +5 | 32 | 0.34 | 0 | 0 | 3.41 | 7.97 | 20W06 | 18.17 | +0.35 | +1.96 | 2,316 | 62 | 224 | 0 | -162 | 923 | 8.49 | 35 | 8 | 0 | -27 | 27 | 0.25 | 1 | 0.04 | 2.93 | 5.48 | 20W05 | 17.82 | -0.16 | -0.89 | 1,504 | 8 | 52 | 0 | -44 | 1,085 | 10.6 | 5 | 6 | 0 | +1 | 54 | 0.53 | 0 | 0 | 4.98 | 4.46 | 20W04 | 17.98 | 0 | 0 | 896 | 1 | 13 | 0 | -12 | 1,129 | 11.2 | 0 | 0 | 0 | 0 | 53 | 0.52 | 0 | 0 | 4.69 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 17.98 | +0.11 | +0.62 | 1,814 | 30 | 60 | 0 | -30 | 1,141 | 11.3 | 0 | 6 | 0 | +6 | 53 | 0.52 | 0 | 0 | 4.65 | 9.54 | 20W02 | 17.87 | +0.1 | +0.56 | 2,419 | 254 | 117 | 0 | +137 | 1,171 | 11.6 | 2 | 36 | 0 | +34 | 47 | 0.46 | 0 | 0 | 4.01 | 15.6 | 20W01 | 17.77 | -0.02 | -0.11 | 1,665 | 193 | 68 | 0 | +125 | 1,034 | 10.2 | 0 | 3 | 0 | +3 | 13 | 0.13 | 0 | 0 | 1.26 | 9.85 | 19W52 | 17.79 | +0.34 | +1.95 | 1,500 | 102 | 94 | 0 | +8 | 909 | 14.3 | 0 | 2 | 0 | +2 | 10 | 0.16 | 0 | 0 | 1.1 | 10.8 | 19W51 | 17.45 | +0.25 | +1.45 | 2,371 | 105 | 331 | 0 | -226 | 901 | 14.2 | 11 | 2 | 0 | -9 | 8 | 0.13 | 0 | 0 | 0.89 | 13.3 | 19W50 | 17.2 | +0.81 | +4.94 | 2,261 | 389 | 40 | 0 | +349 | 1,127 | 17.7 | 0 | 8 | 0 | +8 | 17 | 0.27 | 3 | 0.13 | 1.51 | 9.99 | 19W49 | 16.39 | -0.19 | -1.15 | 2,354 | 493 | 71 | 0 | +422 | 778 | 12.2 | 5 | 7 | 0 | +2 | 9 | 0.14 | 0 | 0 | 1.16 | 6.84 | 19W48 | 16.58 | +0.24 | +1.47 | 1,672 | 80 | 79 | 10 | -9 | 356 | 5.82 | 7 | 0 | 0 | -7 | 7 | 0.11 | 1 | 0.06 | 1.97 | 17 | 19W47 | 16.34 | -0.34 | -2.04 | 1,948 | 149 | 280 | 0 | -131 | 365 | 5.97 | 26 | 10 | 0 | -16 | 14 | 0.23 | 0 | 0 | 3.84 | 14.9 | 19W46 | 16.68 | +0.22 | +1.34 | 2,598 | 111 | 91 | 0 | +20 | 496 | 8.11 | 5 | 5 | 0 | 0 | 30 | 0.49 | 0 | 0 | 6.05 | 7.04 | 19W45 | 16.46 | +0.55 | +3.46 | 3,066 | 352 | 102 | 0 | +250 | 476 | 7.63 | 6 | 9 | 0 | +3 | 30 | 0.48 | 3 | 0.1 | 6.3 | 5.35 | 19W44 | 15.91 | +0.35 | +2.25 | 4,238 | 252 | 309 | 0 | -57 | 226 | 3.29 | 4 | 13 | 0 | +9 | 27 | 0.39 | 6 | 0.14 | 11.9 | 8.45 | 19W43 | 15.56 | +0.12 | +0.78 | 5,066 | 132 | 276 | 0 | -144 | 283 | 3.98 | 2 | 0 | 0 | -2 | 18 | 0.25 | 1 | 0.02 | 6.36 | 8.27 | 19W42 | 15.44 | +0.52 | +3.49 | 3,368 | 122 | 287 | 0 | -165 | 427 | 6 | 0 | 4 | 0 | +4 | 20 | 0.28 | 9 | 0.27 | 4.68 | 4.93 | 19W41 | 14.92 | -0.19 | -1.26 | 2,404 | 188 | 43 | 0 | +145 | 592 | 4.74 | 0 | 2 | 0 | +2 | 16 | 0.13 | 0 | 0 | 2.7 | 9.24 | 19W40 | 15.11 | -0.18 | -1.18 | 2,758 | 151 | 284 | 0 | -133 | 447 | 3.58 | 22 | 1 | 0 | -21 | 14 | 0.11 | 0 | 0 | 3.13 | 4.53 | 19W39 | 15.29 | -0.15 | -0.97 | 2,660 | 37 | 57 | 0 | -20 | 580 | 4.07 | 36 | 16 | 0 | -20 | 35 | 0.25 | 0 | 0 | 6.03 | 7.48 | 19W38 | 15.44 | -0.16 | -1.03 | 2,469 | 106 | 140 | 0 | -34 | 600 | 2.64 | 0 | 28 | 0 | +28 | 55 | 0.24 | 1 | 0.04 | 9.17 | 4.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 15.6 | +0.35 | +2.3 | 4,301 | 77 | 366 | 0 | -289 | 634 | 2.27 | 4 | 9 | 0 | +5 | 27 | 0.1 | 3 | 0.07 | 4.26 | 7.21 | 19W36 | 15.25 | +0.46 | +3.11 | 4,824 | 231 | 193 | 0 | +38 | 923 | 3.21 | 0 | 6 | 0 | +6 | 22 | 0.08 | 6 | 0.12 | 2.38 | 7.26 | 19W35 | 14.79 | -0.15 | -1 | 4,261 | 197 | 187 | 0 | +10 | 885 | 3.07 | 6 | 8 | 0 | +2 | 16 | 0.06 | 0 | 0 | 1.81 | 7.53 | 19W34 | 14.94 | +0.44 | +3.03 | 3,563 | 164 | 293 | 0 | -129 | 875 | 3.79 | 0 | 1 | 0 | +1 | 14 | 0.06 | 20 | 0.56 | 1.6 | 5.05 | 19W33 | 14.5 | +0.03 | +0.21 | 3,262 | 412 | 90 | 0 | +322 | 1,004 | 5.62 | 5 | 5 | 0 | 0 | 13 | 0.07 | 45 | 1.38 | 1.29 | 11.5 | 19W32 | 14.47 | -0.38 | -2.56 | 6,077 | 178 | 348 | 0 | -170 | 682 | 3.84 | 84 | 7 | 0 | -77 | 13 | 0.07 | 24 | 0.39 | 1.91 | 11.6 | 19W31 | 14.85 | -0.72 | -4.62 | 5,401 | 543 | 609 | 0 | -66 | 852 | 4.84 | 29 | 25 | 0 | -4 | 90 | 0.51 | 35 | 0.65 | 10.6 | 7.78 | 19W30 | 15.57 | +0.73 | +4.92 | 8,616 | 385 | 502 | 0 | -117 | 918 | 5.07 | 2 | 19 | 0 | +17 | 94 | 0.52 | 0 | 0 | 10.2 | 8.07 | 19W29 | 14.84 | +0.46 | +3.2 | 9,066 | 349 | 712 | 1 | -364 | 1,035 | 3.7 | 13 | 30 | 0 | +17 | 77 | 0.28 | 0 | 0 | 7.44 | 5.32 | 19W28 | 14.38 | +0.04 | +0.28 | 5,326 | 220 | 509 | 0 | -289 | 1,399 | 5.33 | 17 | 42 | 0 | +25 | 60 | 0.23 | 2 | 0.04 | 4.29 | 9.82 | 19W27 | 14.34 | +0.2 | +1.41 | 12,536 | 1,794 | 974 | 0 | +820 | 1,688 | 7 | 44 | 53 | 0 | +9 | 35 | 0.15 | 15 | 0.12 | 2.07 | 9.96 | 19W26 | 14.14 | +0.34 | +2.46 | 9,141 | 281 | 655 | 0 | -374 | 868 | 4.79 | 12 | 20 | 0 | +8 | 26 | 0.14 | 4 | 0.04 | 3 | 5.26 | 19W25 | 13.8 | +0.1 | +0.73 | 13,132 | 924 | 1,090 | 0 | -166 | 1,242 | 6.86 | 19 | 17 | 0 | -2 | 18 | 0.1 | 8 | 0.06 | 1.45 | 10.6 | 19W24 | 13.7 | +0.49 | +3.71 | 33,193 | 2,121 | 1,053 | 12 | +1,056 | 1,408 | 12 | 253 | 265 | 0 | +12 | 20 | 0.17 | 49 | 0.15 | 1.42 | 11.2 | 19W23 | 13.21 | +0.19 | +1.46 | 4,641 | 238 | 221 | 0 | +17 | 352 | 5.32 | 0 | 5 | 0 | +5 | 8 | 0.12 | 1 | 0.02 | 2.27 | 7.48 | 19W22 | 13.02 | -0.16 | -1.21 | 5,085 | 342 | 190 | 0 | +152 | 335 | 5.26 | 0 | 3 | 0 | +3 | 3 | 0.05 | 1 | 0.02 | 0.9 | 0.55 | 19W21 | 13.18 | -0.8 | -5.72 | 4,790 | 234 | 130 | 0 | +104 | 183 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.04 | 0 | 1.8 | 19W20 | 13.98 | -0.31 | -2.17 | 3,828 | 29 | 27 | 0 | +2 | 79 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 14.29 | -0.74 | -4.92 | 3,375 | 56 | 77 | 0 | -21 | 77 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 19W18 | 15.03 | +0.13 | +0.87 | 2,445 | 98 | 0 | 0 | +98 | 98 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 |
|