≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 融資融券(周)

006203 元大MSCI台灣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.65192.95+1.7+0.88%0%194.65194.65194.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
360.59萬17018股/筆193.6193.7 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26503.3萬1,23121張/筆194.5-1.65 (-0.85%)

連續漲跌: 連5跌→漲  ( +1.7元 / +0.88%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000020.08%-00%0%0+2+0%5
(08/27)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+15
(+166.67%)		+24
(0%)		+19
(+380%)		+24
(0%)		+24
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W38194.65-1.6-0.8250.4000020.080000000005.95
26W37196.25+0.45+0.2390.3000020.0800000000011.1
26W36195.8+0.5+0.2651.8000020.0800000000019.3
26W35195.3+5+2.6353.9030-320.0800000000014.8
26W34190.3-3.25-1.68121500+550.200000000018.2
26W33193.55+7.2+3.8655.218.1
26W32186.35+1.6+0.8711121.5
26W31184.75+0.9+0.4923612.3
26W30183.85+3.1+1.7212714.9
26W29180.75-12.45-6.441189.33
26W28193.2-4.75-2.418211000000000000052.1
26W27197.95+9+4.7614967.9
26W26188.95-5.05-2.648.34.14
26W25194+7.65+4.1166.829.9
26W24186.35-2.15-1.1457.417.4
26W23188.5-1.55-0.8220747.4
26W22190.05+12.8+7.22161050-50000000000066.4
26W21177.25+4.15+2.4302500+550.200000000061.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W20173.1-4.05-2.2925762.6
26W19177.15+12.2+7.465.916.7
26W18164.95+1.15+0.768.85.81
26W17163.8+10.1+6.5766.215.1
26W16153.7+6.35+4.3178.46.38
26W15147.35+12.35+9.1534.28.78
26W14135-1.1-0.8139.517.7
26W13136.1-1.8-1.3134.617.3
26W12137.9-0.2-0.1440.811000000000000019.6
26W11138.1-0.05-0.0431.69.5
26W10138.15-8.15-5.5787.96.83
26W09146.3+6.95+4.9957.38.72
26W07139.35+9.15+7.0345.48.81
26W06130.2-2.15-1.6232.918.2
26W05132.35+1.15+0.8834.8010-10000000000011.5
26W04131.2+0.55+0.4239.9100+110.040000000007.51
26W03130.65+4.65+3.6948.428.9
26W02126+4.55+3.7553.99.28
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W01121.45+4.85+4.1640.712.3
25W52116.6+3+2.6435.78.41
25W51113.6-1.9-1.65320
25W50115.5+1.65+1.4563.89.4
25W49113.85+0.35+0.3135.711.2
25W48113.5+5.35+4.9531.66.33
25W47108.15-3.9-3.4827.57.27
25W46112.05-1.35-1.1961.58.13
25W45113.4-3.6-3.0828.47.05
25W44117+3.95+3.4937.510.7
25W43113.05+0.75+0.6730.56.55
25W42112.3+0.35+0.3157.76.93
25W41111.95+2.8+2.5733.62.97
25W40109.15+5+4.8392.56
25W39104.15+0.1+0.136.25.52
25W38104.05+1.9+1.8626.77.49
25W37102.15+4.95+5.0945.46.61
25W3697.2+0.35+0.362313.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3596.85+1.95+2.0524.14.15
25W3494.9-2.85-2.9245.613.2
25W3397.75+1.15+1.1947.716.8
25W3296.6+2.85+3.0432.33.1
25W3193.75+0.2+0.2166.75.99
25W3093.55-0.55-0.5828.710.5
25W2994.1+2.9+3.1863.94.69
25W2891.2+0.85+0.9466.73
25W2790.35+1.3+1.4666.13.02
25W2689.05+2.15+2.4739.77.56
25W2586.9+0.25+0.2934.82.87
25W2486.65+2.6+3.09382.63
25W2384.05+0.55+0.6623.90
25W2283.5-0.3-0.3614.17.11
25W2183.8-0.75-0.8925.80
25W2084.55+3.25+427.50
25W1981.3+0.7+0.8747.12.12
25W1880.6+3+3.8721.14.74
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1777.6+2.5+3.3338.60
25W1675.1-0.7-0.9249.12.04
25W1575.8-6.45-7.8477.812.8
25W1482.25-1-1.229.110.3
25W1383.25-2.6-3.0330.50
25W1285.85+1.4+1.6629.20
25W1184.45-2.65-3.0461.58.14
25W1087.1-2.65-2.9545.60
25W0989.75-2.15-2.3430.20
25W0891.9+1.75+1.9447.90
25W0790.15-1.8-1.9681.12.47
25W0691.95-1.5-1.6157.93.46
25W0493.45+2.45+2.6926.7120-10000000000011.3
25W0391-2-2.1538.4000010.040000000000
25W0293+0.9+0.9868.1000010.040000000001.47
25W0192.1-1.2-1.2920.8000010.040000000000
24W5293.3+2.85+3.1566000010.040000000000
24W5190.45-1.5-1.6346.4010-110.040000000008.62
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5091.950026.9000020.080000000000
24W4991.95+3.9+4.4340.8000020.080000000004.91
24W4888.05-2.75-3.0350.2000020.080000000003.98
24W4790.8+0.4+0.4424.2000020.080000000008.26
24W4690.4-3.4-3.6227.4000020.080000000007.31
24W4593.8+3.8+4.2231.3000020.080000000000
24W4490-2.45-2.6523.3000020.080000000000
24W4392.45-0.7-0.7549.6000020.080000000002.02
24W4293.15+2.2+2.4262.1200+220.080000000006.44
24W4190.95+3.75+4.344.74.47
24W4087.2-1.75-1.9722.44.46
24W3988.95+2.5+2.8953.51.87
24W3886.45+2.1+2.4918.90
24W3784.35+1.4+1.6920.64.86
24W3682.95-3-3.4947.84.18
24W3585.95+0.65+0.7631.33.2
24W3485.3-1.1-1.2739.52.53
24W3386.4+3.4+4.152.85.68
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3283+0.05+0.0698.9010-10000000000018.2
24W3182.95-1.2-1.4387.1000010.040000000009.19
24W3084.15-3.65-4.1658.4000010.040000000006.85
24W2987.8-5-5.3995.8100+110.0400000000012.5
24W2892.8+2.3+2.541051100000000000003.81
24W2790.5+1.9+2.1446.12.17
24W2688.6-0.55-0.6235.22.84
24W2589.15+3.95+4.64492.04
24W2485.2+3.2+3.9520
24W2382+2.45+3.0837.75.3
24W2279.55-1.75-2.1525.40
24W2181.3+1.95+2.4635.78.41
24W2079.35+2.65+3.4626.30
24W1976.7+2.25+3.0243.64.59
24W1874.45+0.25+0.3423.221.5
24W1774.2+2.7+3.7823.54.26
24W1671.5-5.65-7.3263.923.5
24W1577.15+1.7+2.2533.62.98
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1475.45+0.25+0.3318.20
24W1375.2+0.3+0.427.43.64
24W1274.9+1.35+1.8492.91.08
24W1173.55-0.45-0.6139.37.63
24W1074+5.1+7.482.10
24W0968.9-0.4-0.5843.84.57
24W0869.3+1.2+1.7665.91.52
24W0768.1+2.45+3.7333.16.05
24W0665.65+0.25+0.3816.70
24W0565.4-0.15-0.23424.76
24W0465.55+1.55+2.4242.84.67
24W0364-1-1.541281.56
24W0265+0.35+0.5456.53.54
24W0164.65-1.55-2.3433.50
23W5266.2+1.45+2.2438.50
23W5164.75-0.35-0.54250
23W5065.1+1.4+2.224.50
23W4963.7-0.2-0.3121.30
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4863.9+0.25+0.3918.80
23W4763.65+0.25+0.3939.10
23W4663.4+1.9+3.0923.60
23W4561.5+0.9+1.4924.40
23W4460.6+1.25+2.1120.40
23W4359.35-1.4-2.3175.89
23W4260.75-0.9-1.4620.60
23W4161.65+1.3+2.1515.50
23W4060.35+0.7+1.1713.40
23W3959.65+0.25+0.42170
23W3859.4-2.45-3.9636.80
23W3761.85+1.2+1.98195.27
23W3660.65-0.6-0.9820.94.79
23W3561.25+0.35+0.5721.60
23W3460.9+0.7+1.1620.94.78
23W3360.2-1.25-2.0331.725.2
23W3261.45-0.65-1.0527.40
23W3162.1-1.5-2.3616.56.04
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3063.6+1.05+1.6824.40
23W2962.55-2-3.136.12.77
23W2864.55+2.4+3.8625.67.83
23W2762.15-0.4-0.6467.20
23W2662.55-0.55-0.87270
23W2563.1-0.45-0.7126.90
23W2463.55+1.7+2.7545.52.2
23W2361.85+0.55+0.947.40
23W2261.3+0.35+0.5748.50
23W2160.95+1.7+2.8735.30
23W2059.25+2.95+5.2493.30
23W1956.3-0.65-1.1419.90
23W1856.95+0.15+0.2611.70
23W1756.8-0.65-1.1372.20
23W1657.45-0.8-1.3745.40
23W1558.25-0.25-0.4323.30
23W1458.5-0.25-0.4310.80
23W1358.75-0.15-0.2517.40
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1258.9+1.65+2.8825.83.88
23W1157.250032.40
23W1057.25-0.5-0.8728.66.98
23W0957.75+0.1+0.1724.80
23W0857.65+0.2+0.3524.3010-1000000000000
23W0757.45-1-1.7123.1000010.030000000000
23W0658.45+0.6+1.0423.6000010.030000000000
23W0557.85+0.85+1.4957000010.030000000000
23W0357+0.2+0.3518.2100+110.030000000000
23W0256.8+2.5+4.631.90
23W0154.3+1.1+2.0718.30
22W5353.2-0.7-1.326.83.73
22W5253.9-1.1-217.60
22W5155-0.7-1.2616.70
22W5055.7-0.9-1.5929.20
22W4956.6+0.15+0.2730.10
22W4856.45+1.45+2.6438.60
22W4755+2.35+4.4651.23.91
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4652.65+4.63+9.6450.97.86
22W4548.02+0.44+0.9248.4010-1000000000000
22W4447.58-0.33-0.6920.2000010.030000000000
22W4347.91-2.34-4.66126000010.030000000000
22W4250.25-1.75-3.3735.8000010.030000000002.79
22W4152+1.4+2.7730.9000010.030000000003.24
22W4050.6-3.1-5.7741.7000010.030000000009.59
22W3953.7-1.35-2.4525.3000010.030000000000
22W3855.05+0.05+0.0915000010.030000000000
22W3755-0.5-0.922.2000010.030000000004.5
22W3655.5-2.7-4.6437.2000010.030000000000
22W3558.2-0.6-1.0224000010.030000000000
22W3458.8+0.65+1.1221.3010-110.030000000000
22W3358.15+0.85+1.4820.8000020.070000000000
22W3257.3+0.4+0.738000020.070000000002.63
22W3156.9+0.45+0.837.1000020.070000000002.7
22W3056.45+0.3+0.5334.7000020.070000000000
22W2956.15+1.7+3.1253.7000020.070000000007.45
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2854.45+0.4+0.7487.5000020.0700000000018.3
22W2754.05-3.05-5.3454.2100+120.070000000007.39
22W2657.1-1.05-1.8132.9000010.030000000006.09
22W2558.15-3-4.9172.3000010.030000000005.53
22W2461.15-0.6-0.9733.7000010.030000000000
22W2361.75+1.65+2.7518.8000010.030000000005.32
22W2260.10038000010.030000000005.27
22W2160.1+1.45+2.4733000010.030000000000
22W2058.65-2.1-3.4658.4000010.0300000000012
22W1960.75-0.7-1.1427.9100+110.030000000000
22W1861.45-1.45-2.3163.29.49
22W1762.9-0.4-0.6332.23.1
22W1663.3-0.85-1.3327.40
22W1564.15-1.5-2.2825.10
22W1465.65-0.4-0.6123.70
22W1366.05+1.05+1.6216.36.12
22W1265+0.7+1.0953.27.52
22W1164.3-1.9-2.8782.12.44
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1066.2-0.05-0.0827.30
22W0966.25-2.65-3.8561.40
22W0868.9-0.35-0.5199.43.02
22W0769.25+1.7+2.5242.616.4
22W0567.55-0.5-0.7322.80
22W0468.05-3.3-4.6366.40
22W0371.35+1.35+1.9331.30
22W0270-0.1-0.1463.99.39
22W0170.1+1.5+2.1932.40
21W5268.6+0.4+0.5924.54.08
21W5168.2+0.35+0.5215.70
21W5067.85-0.3-0.4438.3010-10000000000010.4
21W4968.15+1.85+2.7929.3100+110.0300000000017.1
21W4866.3-2.25-3.2828.63.5
21W4768.55+1.5+2.2420.44.91
21W4667.05+1.05+1.5963.8380-50000000000011
21W4566+0.85+1.344.3000050.170000000006.77
21W4465.15+0.05+0.0837.7000050.1700000000013.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4365.1+0.6+0.9367000050.170000000007.47
21W4264.5+0.5+0.7814.3500+550.170000000000
21W4164+0.3+0.4727.83.6
21W4063.7-2.2-3.3427.43.66
21W3965.9-0.85-1.2718.50
21W3866.75-0.95-1.414.40