選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 融資融券(季)

9941 裕融 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.881-0.2-0.25%2.1%81.481.980.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4071.14億3,434410股/筆81.091.359.7921.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4283,495萬1,305328張/筆81.58-0.6 (-0.74%)

連續漲跌連2跌  ( -0.8元 / -0.98%)

財報評分最新49分 / 平均47分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股!改抱金融股、成長股 4年達到155%所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價!換股增刪15檔 砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 資券餘額(季)

日線周線月線季線年線

9941 裕融 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

9941 裕融 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資3020+286970.48%3減→增00%0.29%
3增→減
873-176-20.2%1,683
(04/14)
669
(09/15)
融券000020%-8-6-75%204
(06/12)
0
(03/20)

資券累計增減統計

9941 裕融 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+23
(+3.41%)
+8
(+1.16%)
0
(0%)
-20
(-2.79%)
-290
(-29.38%)
-306
(-30.51%)
-549
(-44.06%)
+57
(+8.91%)
-113
(-13.95%)
-199
(-22.21%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-6
(-75%)
-1
(-33.33%)
-24
(-92.31%)
-1
(-33.33%)
+1
(+100%)
-27
(-93.1%)
-335
(-99.41%)
借券賣出增減(張)
(增減幅)
-181
(-1.4%)
-204
(-1.57%)
-359
(-2.74%)
-1,377
(-9.74%)
-4,167
(-24.61%)
-11,992
(-48.44%)
-6,114
(-32.38%)
+8,328
(+187.67%)
+11,471
(+885.55%)
+10,808
(+551.99%)
券資比增減-0.0100-0.83-0.02-2.31+0.05+0.13-3.29-37.32
項目:
輔助:
9941 裕融 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q380.8+0.8+164.41.31.720.01-0.430.70.480.020.0100000.010.020.2917.3
26Q280+3+3.91533.963.720.24+01.120.780.180.240.07-0.010.0100.020.010.6223.4
26Q177-8.6-10.051102.41.890.24+0.271.120.780.040.050.01+0.010.020.010.010.011.616.7
25Q485.6-15.9-15.6765.11.711.140.34+0.230.870.610.010.020+0.010.010.010.010.020.9220.8
25Q3101.5-1.5-1.4664.91.751.660.05+0.040.640.470.080.040-0.0400000.1621.4
25Q2103-2.5-2.37390.440.560.05-0.170.610.440.020.070+0.040.040.0300.017.0724.1
25Q1105.5+1.5+1.4475.41.351.790.08-0.530.780.570.240.430.22-0.03000.020.02030.8
24Q4104-47-31.1393.21.871.20.16+0.521.30.950.220.220+00.030.0200.01220.5
24Q3151+1.5+179.81.161.510.05-0.40.780.570.170.120.02-0.070.020.020.010.022.6821.3
24Q2149.5+3+2.051112.332.160.16+0.021.190.870.160.250.03+0.060.090.06007.520.2
24Q1146.5-39.5-21.24802.071.680.13+0.251.170.850.10.090.01-0.020.030.020.010.012.3112.9
23Q4186+2.5+1.3632.41.040.960.04+0.040.920.670.040.060+0.020.040.0300.014.7910.2
23Q3183.5-15-7.5659.31.651.560.06+0.020.880.640.060.090.01+0.020.020.020.010.022.6313.2
23Q2198.5+19+10.58481.551.670.06-0.180.850.680.040.060+0.020.020.020.010.022.3513.7
23Q1179.5+24+15.4357.92.2220.06+0.161.030.830.050.120.08-0.010000.010.4914.4
22Q4155.5+12+8.3656.42.22.420.08-0.30.880.710.120.110-0.010.010.010.010.021.620.8
22Q3143.5-71-33.1762.431.910.04+0.481.180.950.440.80.36+00.030.020.020.022.2915.4
22Q2214.5-12.5-5.5146.51.71.510.04+0.140.70.730.170.170+00.020.030.010.023.4320.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q1227+52+29.7144.92.091.790.02+0.280.560.580.040.060+0.010.020.020.020.044.1420.3
21Q4175+12+7.3629.40.681.310.01-0.640.270.290.020.020.1-0.10.010.01003.6613
21Q3163+20.5+14.3962.33.23.160.05-0.010.911.10.040.150+0.110.110.140.060.112.415.5
21Q2142.5+15.5+12.243.91.521.510.03-0.030.921.110.010.0100000.010.03013.5
21Q1127+26.5+26.3743.32.021.990.04-0.010.951.1400.010+0000.010.010.219.92
20Q4100.5+1.5+1.5221.60.830.520+0.30.961.150.0100.03-0.0400000.16.19
20Q399-10-9.1736.21.321.190.01+0.120.650.860.010.040+0.040.040.0500.015.977.51
20Q2109+22.2+25.5830.70.870.850.05-0.030.530.710.090.040-0.040000.010.3811
20Q186.8-27.7-24.1938.30.871.370.08-0.590.560.740.10.140+0.040.040.0600.017.6811.4
19Q4114.5+3+2.6922.71.160.810.03+0.311.151.520.010.010.01-0.0200.01000.355.56
19Q3111.5-3.5-3.04402.973.080.12-0.230.841.110.070.130.04+0.010.020.030.030.072.269.97
19Q2115+0.5+0.4425.50.951.250.01-0.321.071.560.060.060+00.010.010.010.030.568.75
19Q1114.5+23.9+26.3818.31.130.910.08+0.141.392.030.090.010-0.0800.010.010.040.367.27
18Q490.6-11.4-11.1824.50.960.980.14-0.161.251.820.220.310+0.090.090.130.020.097.127.07
18Q3102-16.5-13.9222.81.311.470.04-0.21.412.050.040.0400000.010.040.214.86
18Q2118.5-1-0.84363.643.70.02-0.081.62.330.080.060.01-0.03000.040.120.1912.5
18Q1119.5+9.5+8.6427.52.932.870.01+0.041.682.450.150.160.01-0.010.030.050.020.091.848.21
17Q4110+9+8.9135.33.964.230.02-0.31.642.390.080.080+0.010.040.050.040.112.2611.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q3101-7.5-6.9169.88.719.880.13-1.31.932.820.270.260.01-0.010.030.050.190.271.615.3
17Q2108.5+20.6+23.4470.411.38.770.4+2.143.244.710.340.380+0.040.040.070.270.381.3920.2
17Q187.9+10.7+13.8629.32.081.750.03+0.311.11.60.080.080.01-0.0100.010.230.790.362.17
16Q477.2+5.9+8.27140.730.790.01-0.080.791.150.020.020.02-0.010.010.020.070.491.392.16
16Q371.3-2.6-3.5215.80.540.60.07-0.130.861.280.010.70.68+0.010.020.030.010.082.430.57
16Q273.9-0.3-0.49.970.420.70.06-0.3311.480.010.030.17-0.150.010.010.010.080.80.94
16Q174.2+0.6+0.8214.81.41.310.56-0.471.331.980.130.370.12+0.130.160.240.110.7512.11.78
15Q473.6-0.3-0.4117.51.612.160.03-0.581.82.690.180.280.16-0.060.030.050.150.841.84
15Q373.9-5.1-6.4638.94.353.740.1+0.512.383.560.240.40.17-0.020.090.141.193.063.87
15Q279+1.2+1.5430.13.63.980.06-0.441.862.80.140.530.67-0.280.110.170.92.996.06
15Q177.8-0.1-0.1319.31.231.10.04+0.092.33.510.040.820.54+0.240.40.60.080.4217.3
14Q477.9-0.1-0.1322.52.283.050.12-0.882.213.390.110.80.61+0.070.160.240.261.147.14
14Q378-3.7-4.5345.35.35.780.21-0.73.14.780.21.992.14-0.350.090.130.741.632.78
14Q281.7+1.7+2.1333.14.45.320.14-1.063.795.940.711.061.1-0.740.440.680.421.2611.5
14Q180+2+2.5649.37.219.570.06-2.414.867.730.962.122.24-1.081.181.881.523.0924.3
13Q478+2.7+3.5979.21816.40.31+1.347.2711.91.375.84.86-0.442.273.724.725.9631.2
13Q375.3+2.8+3.8660.91110.60.15+0.265.939.91.454.210.84+1.922.74.511.522.545.6
13Q272.5-2.7-3.5965.812.713.90.15-1.365.679.482.142.10.32-0.360.781.31.742.6513.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q175.2+9.4+14.2998.123.5220.24+1.197.0311.92.512.591.81-1.731.141.944.144.2216.3
12Q465.8-2.3-3.3851.311.212.30.26-1.335.849.90.420.420.02-0.022.884.881.052.0549.3
12Q368.1+2.2+3.3489.721.4200.14+1.257.1612.22.513.710.03+1.162.94.923.553.9640.5
12Q265.9+4.4+7.1585.918.719.10.08-0.525.92100.982.590.02+1.591.732.945.346.2129.3
12Q161.5+10.3+20.121113029.40.09+0.536.4410.90.880.860-0.030.150.2510.19.122.28
11Q451.2-2.3-4.310329.928.90.25+0.725.91101.051.180.01+0.120.180.310.610.32.96
11Q353.5-32.8-38.0110624.928.50.36-3.945.198.81.070.670.02-0.430.060.17.577.111.1
11Q286.3+31.5+57.4811334.929.60.45+4.849.1315.50.71.160.02+0.440.490.8310.89.545.33
11Q154.8-5.1-8.5133.67.438.630.14-1.334.37.290.140.120-0.020.040.071.283.820.98
10Q459.9+2.4+4.1784.525.525.50.86-0.85.639.550.410.350-0.060.060.18.099.571.08
10Q357.5+17.15+42.510430.227.60.03+2.616.4310.90.30.420.01+0.120.120.29.379.021.85
10Q240.35+4.35+12.0874.622.721.80.08+0.93.826.470.060.070.010006.48.580
10Q136-1.05-2.8328.35.686.440.15-0.912.924.950.040.030-0.02000.82.830.03
09Q437.05+6.9+22.8953.115.312.70.08+2.533.826.490.050.060+0.010.020.033.165.940.44
09Q330.15+0.85+2.939.25.639.110.48-3.961.32.20.040.040000.010.571.440.23
09Q229.3+7.85+36.659.714.811.60.01+3.245.268.920.060.060+0.010.010.011.432.40.11
09Q121.45+5.35+33.237.771.640.970.39+0.292.023.420000000.11.220
08Q416.1-2.4-12.975.560.821.260.22-0.661.732.930.01000000.010.140
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q318.5-4.05-17.967.721.251.490.08-0.322.384.04000+000.0100.030.08
08Q222.55-0.65-2.88.282.672.150.05+0.472.714.810000000.010.070
08Q123.2+2.85+148.082.450.710.12+1.632.243.950000000.050.660
07Q420.35-1.25-5.794.580.270.240.08-0.050.611.040000000.040.790
07Q321.6-1.35-5.8824.92.072.070.1-0.10.661.130000000.261.030
07Q222.95+2.6+12.7810.61.080.820.07+0.190.741.270.020.0200000.393.680
07Q120.35-0.25-1.215.370.430.360.02+0.050.550.950000000.030.520.18
06Q420.6+1.05+5.375.550.510.550.14-0.170.520.88000+0000.030.560.19
06Q319.55-5-20.379.11.130.840.03+0.260.681.180000000.010.130
06Q224.55-2.25-8.411.51.050.810.03+0.220.430.730000000.050.410
06Q126.8-1.05-3.775.080.320.590.01-0.290.210.350000000.010.20
05Q427.85-0.05-0.186.70.360.470.01-0.110.50.850000000.050.720
05Q327.9-5.1-15.4511.70.570.940.05-0.420.611.100000000.010
05Q233+1.55+4.938.010.640.540.15-0.051.031.850000000.010.150
05Q131.45+1.35+4.4913.81.881.810.12-0.051.081.950000000.070.540
04Q430.1+1.3+4.519.380.790.840.14-0.181.132.040000000.050.540
04Q328.8-0.8-2.78.751.281.760.38-0.861.312.380000000.070.80
04Q229.6-2-6.3310.21.451.310.49-0.352.1740000000.050.50
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q131.6+2.4+8.2228.77.76.610.3+0.792.524.680.010.0100001.073.730
03Q429.2+0.5+1.7411.921.970.04-0.011.743.180000000.171.420
03Q328.7+1.7+6.311.52.541.930.14+0.471.753.20000000.242.080
03Q227-0.5-1.8210.41.351.740.52-0.911.272.310000000.040.360
03Q127.5-1.1-3.8513.14.043.880.34-0.182.184.030000000.32.270
02Q428.6+3.3+13.0429.28.668.60.35-0.292.394.420.020.020+000.012.087.120.21
02Q325.3-6.5-20.4417.94.174.740.16-0.732.6850.010.0100000.321.760
02Q231.8-0.2-0.6230.411.210.90.22+0.013.4370.070.070+0001.555.10.03
02Q132-2.5-7.25247.817.880.47-0.543.4370.010.020.02-0.01001.054.380
01Q434.5+7.1+25.9136.813.711.50.05+2.2148.270.230.140-0.090.010.022.526.850.22
01Q327.4-4.1-13.027.720.190.180.03-0.021.833.6300000.110.210.010.16
01Q231.5-18.3-36.7512.6
01Q149.8+17.9+56.1158.4
00Q431.9-5.6-14.9316.3
00Q337.5-4-9.6433.6
00Q241.5-20.5-33.0642.7
00Q162+22.3+56.1782.2
99Q439.7-10.3-20.615.4