選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6715 嘉基 / 融資融券(月)

6715 嘉基 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394393+1+0.25%10.31%406432391.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,91024.58億6,820867股/筆415.97.27255.8-4.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,52313.06億4,229833張/筆370.5+35.5 (+9.93%)

連續漲跌連4漲  ( +72.5元 / +22.55%)

財報評分最新57分 / 平均57分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 嘉基2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/17 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密!選股策略大公開?! (Anue鉅亨 09/15 17:42)

• CPO產品結構持續演進 均英精密FAU客製檢測從抽樣導入量產測試 (PR Newswire 09/14 07:30)

• 嘉基2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 14:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 【量大強漲股整理】CPO擴散效應爆發,矽光子暴漲背後的秘密!接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆!4台廠挾CPO題材齊亮燈 大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 快訊/台股開高走低收跌307點、46k失守 台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 抽中1張拚賺7萬! 台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 嘉基有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 08/31 16:17)

• MSCI生效!台積電最後1單爆萬張量收跌15元至2405 台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 快訊/台股開低走高狂拉近千點!收漲407點、站回45K 台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收跌462點量縮至6294億 台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 快訊/台股開低走高收漲291點重回45k 台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 嘉基董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:36)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2026/6/2事實發生日、租期、交易金額) (公告訊息 08/05 17:08)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2025/5/7主旨、交易相對人) (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 17:34)

• 嘉基2026年度現金增資延長原股東與員工之繳款期間、特定人繳納期間及更新代收及專戶存儲價款行庫訂約日期 (公告訊息 07/31 17:39)

• 代重要子公司嘉基電子科技(蘇州)有限公司公告法人監事改派代表人 (公告訊息 07/30 15:34)

• 嘉基財務主管、公司治理主管及代理發言人異動 (公告訊息 07/30 15:33)

• 嘉基會計主管異動 (公告訊息 07/30 15:32)

• 快訊/台股史上第7大重挫!收跌1564點 台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊/台積電拉尾盤收漲5元 台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (補充公告發行價格、代收股款銀行及存儲專戶銀行) (公告訊息 07/22 17:04)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (公告訊息 07/14 17:18)

• 台積電6261張絕殺至今最低2415 台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 4檔飆股「抓去關」新名單 楠梓電明起處置到7/8 (ETtoday新聞雲 06/24 17:59)

• 台股收跌1057點史上第8慘 台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 嘉基科技推次世代AI伺服器解方 首創NPC、NPO共用光電互連平台 (PR Newswire 06/22 13:00)

• 嘉基調整現金股利配息率 (公告訊息 06/15 15:50)

• 嘉基董事長決議2026年除息基準日 (公告訊息 06/11 17:36)

• 嘉基董事會決議辦理現金增資發行新股 (公告訊息 06/11 17:36)

• 嘉基董事會決議通過2026年度資本支出預算案 (公告訊息 06/11 17:35)

• 嘉基董事會委任永續發展委員會委員 (公告訊息 06/11 17:35)

• 嘉基董事會委任薪資報酬委員會委員 (公告訊息 06/11 17:35)

• 嘉基受邀參加元大證券舉辦之「2026年元大證券第二季投資論壇」 (公告訊息 06/08 18:18)

6715 嘉基 資券餘額(月)

日線周線月線季線年線

6715 嘉基 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6715 嘉基 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資6466943-515,86231.6%2增→2減300.51%0.89%
2增→2減
3,129+2,733+87.3%7,141
(07/27)
3,126
(01/08)
融券1579-17520.28%2增→2減2+50+2500%616
(03/12)
0
(03/24)

資券累計增減統計

6715 嘉基 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
-128
(-2.14%)
-21
(-0.36%)
+21
(+0.36%)
-326
(-5.27%)
-1,101
(-15.81%)
+914
(+18.47%)
-599
(-9.27%)
+3,004
(+105.11%)
+392
(+7.17%)
-
融券增減(張)
(增減幅)
-137
(-72.49%)
-109
(-67.7%)
-81
(-60.9%)
-31
(-37.35%)
+9
(+20.93%)
+43
(+477.78%)
-179
(-77.49%)
+49
(+1633.33%)
-138
(-72.63%)
-
借券賣出增減(張)
(增減幅)
+57
(+5.89%)
+83
(+8.81%)
+170
(+19.88%)
+388
(+60.89%)
+627
(+157.45%)
+689
(+204.93%)
+800
(+355.21%)
+791
(+337.72%)
+653
(+175.44%)
-
券資比增減-2.27-1.85-1.39-0.45+0.27+0.71-2.69+0.78-2.59-
項目:
期間: ~ 
輔助:
6715 嘉基 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09394+75.5+23.724.33.333.660.31-0.645.8631.60.20.240.11-0.060.050.280.060.250.8949
26M08318.5+7.5+2.4122.74.454.70-0.266.538.10.130.230+0.110.120.680.020.11.7943.7
26M07311-124.5-28.5913.74.42.720.37+1.316.7539.60.10.110+0.010.010.060.090.670.1536.7
26M06435.5-0.5-0.1113.63.072.330.66+0.085.4531.90.170.160.01-0.02000.020.15034.3
26M05436+35.5+8.8624.33.493.680.36-0.565.331.20.120.190.0800.020.10.040.190.3243.7
26M04400.5+91+29.4406.516.570.07-0.135.8634.90.070.390.31+0.010.020.130.040.090.3842.3
26M03309.5+135+77.3624.55.074.260+0.85.8935.50.390.870.4900.010.050.391.580.1441.9
26M02174.5+43.5+33.218.22.090.680+1.415.0930.70.020.020+00.010.0600.040.236.1
26M01131+28.5+27.83.430.760.190.02+0.563.6922.200.010+0.010.010.05000.2232.6
25M12102.5+12.7+14.141.270.170.090.02+0.063.1318.9000000.01000.0622.2
25M1189.8-2.2-2.390.980.310.050.01+0.253.0718.50.010.010+000.0100.10.0716.6
25M1092-1.1-1.180.910.060.070.01-0.022.821700000000011.8
25M0993.1-20.4-17.972.230.260.190.03+0.042.8417.10.010.010+000.01000.0425.4
25M08113.5+3+2.711.210.260.10.01+0.142.816.900000000018.9
25M07110.5-8.5-7.141.380.140.10.01+0.022.651600000000022
25M06119-5.5-4.421.30.210.10.01+0.112.6315.8000000.01000.0830.1
25M05124.5+4.5+3.751.040.080.110-0.032.5215.2000000.01000.0833.3
25M04120-4-3.233.030.480.420.13-0.072.5515.4000000.0100.030.0828.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03124-23-15.652.370.60.440+0.162.6215.80.020.020+000.0200.040.1124.1
25M02147-5-3.292.290.370.40-0.022.4714.9000000.01000.0823.3
25M01152-5.5-3.492.690.290.230+0.062.491500.010+00.010.04000.2819.7
24M12157.5-14.5-8.4313.83.082.780+0.32.4314.60.030.020000.010.010.080.0832.8
24M11172-4-2.274.290.60.550+0.052.1312.8000+000.0300.070.2328.4
24M10176+4+2.3310.21.311.120.01+0.192.0812.60.040.030000.020.010.10.1437.4
24M09172+7+4.244.750.880.650+0.231.911.40.020.02000.010.0400.020.3227.7
24M08165-7.5-4.3540.810.780.17-0.141.6710.100.010+0.010.010.0400.10.3624.2
24M07172.5-20.5-10.627.010.810.590.14+0.091.8110.90.010.010.04-0.040000.03032.5
24M06193+25.5+15.226.371.110.680+0.441.7210.40.020.260.21+0.040.040.2400.082.3225.5
24M05167.5+4.5+2.764.10.560.450+0.111.287.79000000.02000.3126.5
24M04163-23-12.3710.31.071.140-0.071.187.130.030.020.03-0.0400.0300.010.4326.9
24M03186+1.5+0.8121.82.392.542.36-2.51.257.610.130.290.24-0.070.050.280.010.063.6840.3
24M02184.5+24.5+15.3110.61.461.40.01+0.053.7523.90.110.150.01+0.030.120.770.030.253.227.9
24M01160-10.5-6.1612.72.423.830.01-1.413.723.60.050.040.01-0.020.090.580.010.062.4629
23M12170.5+24.5+16.7816.93.813.480.01+0.325.1132.70.010.040+0.030.110.680.010.052.0931.9
23M11146+14.5+11.035.110.971.020-0.064.830.60.010.040+0.020.080.5001.6325.1
23M10131.5-23.5-15.167.841.161.040.2-0.084.85310.120.010-0.110.060.350.010.081.1326.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09155+25+19.2324.42.663.070.02-0.424.9331.70.10.190+0.090.161.060.050.23.3444.3
23M08130+10+8.333.750.520.620.06-0.155.3634.40.010.090+0.080.080.5001.4623.8
23M07120-17.5-12.735.320.580.710.03-0.165.5135.40.010.010-0.0100.0100.090.0418.3
23M06137.5-6-4.183.860.440.660-0.225.6736.40.050.040-0.010.010.0600.080.1619.3
23M05143.5+0.5+0.357.431.311.190+0.115.937.90.030.040+0.010.020.1200.050.3227.2
23M04143-22.5-13.616.533.430.13-0.565.7837.30.140.080.08-0.140.010.070.040.220.1931.6
23M03165.5+18.5+12.59476.766.470+0.286.35410.30.50.15+0.050.1510.060.122.4342.5
23M02147+20.5+16.2117.63.132.960+0.176.0639.20.050.120+0.060.10.670.010.061.739.5
23M01126.5+2.5+2.022.170.460.510.02-0.075.938.10.020.010-0.010.040.2600.180.6820.3
22M12124-12.5-9.1612.72.772.880.02-0.135.9938.70.10.090.01-0.020.050.350.020.120.935.6
22M11136.5+23+20.266.351.431.430.14-0.146.1139.50.070.080.0100.070.4800.031.2131.7
22M10113.5-26-18.646.971.862.160.75-1.056.2540.40.090.090.05-0.050.080.500.061.2333.5
22M09139.5-2-1.416.841.020.760+0.267.347.30.130.30.09+0.080.130.8500.071.7929.5
22M08141.5-14.5-9.2912.12.221.590+0.627.05460.260.350.49-0.40.050.330.010.120.7133.9
22M07156+15+10.6418.93.52.540+0.966.4342.50.21.050.49+0.360.463.010.020.087.0836.7
22M06141+29.5+26.4630.76.543.550+2.995.4736.20.180.260+0.090.090.610.050.171.747
22M05111.5+9.5+9.311.650.30.260+0.042.4816.400.010+000.02000.1229.1
22M04102-0.5-0.490.530.060.070.01-0.012.4316.100000000025.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03102.5-9.5-8.481.460.30.320-0.022.4416.20.030.020.02-0.0300.03000.215.8
22M02112-8-6.670.610.080.080.01-0.022.4617.300.040+0.030.040.25001.468.56
22M01120-3-2.440.80.140.20.09-0.162.4817.400.010+000.02000.1213.2
21M12123+10+8.850.90.190.110.01+0.072.6418.500000000018
21M11113-7-5.830.990.070.10-0.042.571800000000037.8
21M10120+3+2.563.810.080.070+02.618.300000000076.5
21M09117+3+2.633.090.10.060+0.032.618.200000000074.8
21M08114-3-2.5640.180.140.01+0.032.571800000000063.9
21M07117+3.5+3.0814.81.081.030.02+0.022.5417.80.010.01000000.02073.6
21M06113.5+6+5.583.020.220.180.01+0.022.5217.60.010.01000000.07046
21M05107.5-9-7.732.710.960.590+0.372.4917.500000000.11029.3
21M04116.5-12.5-9.691.170.180.120+0.062.1214.90000000007.96
21M03129+2.5+1.981.260.220.130.01+0.082.0614.400000000012.1
21M02126.5+9.5+8.121.460.180.18001.9813.9000000.0100.140.117
21M01117-10.5-8.241.760.320.280.04+01.9813.9000+000.02000.159.38
20M12127.5-1-0.782.480.370.330+0.041.9813.9000000.0100.080.112.1
20M11128.5+2+1.583.190.510.290.01+0.211.9313.60.010.010-0.0100.0100.130.111.8
20M10126.5-5.5-4.172.540.330.350-0.031.7212.10.010000.010.0600.040.4614.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09132-6-4.3512.80.660.560.02+0.081.7512.30.120.040-0.080.010.090.010.050.7464.4
20M08138-6.5-4.516.91.21.220.01-0.031.6711.70.290.280-0.010.090.630.020.095.3851.5
20M07144.5+1+0.728.85.584.560.01+1.011.71120.290.350+0.060.10.730.040.126.0935
20M06143.5+26+22.1316.71.140.440+0.690.694.8600.040+0.040.040.2700.015.6327
20M05117.5+22.8+24.0812.5
20M0494.7+19.7+26.273.91
20M0375-28-27.188.93
20M02103+6+6.1919.4
20M0197+6.1+6.7112.6
19M1290.9+20.1+28.396.52