選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 融資融券(月)

6532 瑞耘 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.393.9+5.4+5.75%7.45%94.5101.594.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2241.22億9571.28張/筆99.273.0112.350.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6886,505萬914752張/筆94.58+1.9 (+2.07%)

連續漲跌連3漲  ( +7.6元 / +8.29%)

財報評分最新77分 / 平均71分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

6532 瑞耘 資券餘額(月)

日線周線月線季線年線

6532 瑞耘 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6532 瑞耘 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資7112035-843,15033.6%增→2減00%0.03%
無→增
1,979+1,171+59.2%3,556
(06/04)
1,804
(03/02)
融券000010.01%-100%139
(07/07)
0
(02/06)

資券累計增減統計

6532 瑞耘 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
-98
(-3.02%)
+8
(+0.25%)
-144
(-4.37%)
-141
(-4.28%)
-40
(-1.25%)
+140
(+4.65%)
+870
(+38.16%)
+864
(+37.8%)
+170
(+5.7%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
-1
(-50%)
-2
(-66.67%)
-8
(-88.89%)
+1
(0%)
+1
(0%)
-10
(-90.91%)
-1
(-50%)
-
借券賣出增減(張)
(增減幅)
-18
(-1.1%)
+14
(+0.87%)
-87
(-5.08%)
-258
(-13.7%)
-150
(-8.45%)
+209
(+14.76%)
+1,015
(+166.39%)
+359
(+28.36%)
+250
(+18.18%)
-
券資比增減+00-0.03-0.06-0.25+0.03+0.03-0.45-0.04-
項目:
期間: ~ 
輔助:
6532 瑞耘 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0999.3+4+4.211.81.651.360.04+0.253.1533.6000000.010.010.080.0342.7
26M0895.3+29.8+45.512.71.80.990.42+0.42.9310.020.020+000.0100.010.0338.3
26M0765.5-24.4-27.147.520.681.180.02-0.522.526.70.150.1500000.010.08023.4
26M0689.9-8.8-8.9213.21.41.590.02-0.213.0232.30.010.0100000.010.09030.1
26M0598.7+2.3+2.3941.54.894.830.02+0.043.2334.50.110.080-0.0300.050.070.170.1538.9
26M0496.4+24+33.15505.65.040.02+0.533.1934.10.080.120+0.030.040.380.070.141.1345.2
26M0372.4+15.3+26.829.83.722.870.01+0.842.6428.20.020.020+000.020.090.310.0839.6
26M0257.1-0.2-0.351.040.090.130.03-0.081.8119.300000000014.5
26M0157.3+0.6+1.062.230.240.320.02-0.11.8820.1000000.01000.0516.6
25M1256.7+4.9+9.463.380.450.380.01+0.061.9821.10.020.010000.010.010.180.0524.6
25M1151.8-5-8.81.960.130.260.04-0.171.9120.4000000.0200.050.111.8
25M1056.8-2.6-4.381.640.170.330.02-0.182.0822.200000.010.06000.2911
25M0959.4-5.4-8.333.780.350.610.03-0.292.2624.100.010+0.010.010.1000.4419
25M0864.8-1.3-1.976.370.570.60.01-0.042.5527.2000000.0100.020.0420.6
25M0766.1+3+4.7537.62.472.260.04+0.182.5927.70.260.260000.010.060.170.0462.1
25M0663.1+1.3+2.19.020.910.550.01+0.352.4125.80.020.020000.030.010.080.1248.1
25M0561.8-0.5-0.81.40.140.170-0.022.0622000000.04000.1911.5
25M0462.3-5-7.432.650.370.770.19-0.62.0922.3000+000.04000.1917.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0367.3-0.5-0.742.630.50.360+0.132.6828.7000+000.0300.040.1112.3
25M0267.8-2-2.872.80.370.470-0.12.5527.30.010.01000000.1409.48
25M0169.8-0.1-0.142.150.410.660.03-0.282.6528.300000000.19014.2
24M1269.9-2.4-3.323.260.340.550.02-0.232.9231.200000000.03014
24M1172.3-0.8-1.096.480.660.820-0.173.1533.70.020.010000.0100.020.0326.9
24M1073.1+1.8+2.5239.53.743.410+0.333.3235.50.080.070000.040.060.160.1254.4
24M0971.3+0.3+0.4214.11.571.80.06-0.32.99320.040.030-0.010.010.060.010.10.235.3
24M0871+1.7+2.4525.53.443.460.01-0.033.2935.20.070.090.02+00.020.190.030.110.5542.3
24M0769.3+3.8+5.826.74.434.380.01+0.043.3235.50.040.060+0.020.020.160.030.110.4534.1
24M0665.5+0.6+0.924.330.540.420.01+0.13.2835.100000000015.7
24M0564.9+0.6+0.933.110.260.440.03-0.213.183400000000.06013
24M0464.3-7.2-10.0710.81.341.320.01+0.013.3936.20.020.020-0.01000.010.11030.5
24M0371.5-12.5-14.8816.12.022.430.12-0.543.3836.10.080.060-0.020.010.080.030.210.2428.8
24M0284+23.8+39.5332.94.262.920.02+1.333.9241.80.140.180+0.030.030.340.040.120.8243.9
24M0160.2+0.2+0.332.360.220.30.02-0.12.5927.7000000.0100.080.046.85
23M1260-5.7-8.683.150.370.490.01-0.132.6928.7000000.01000.048.06
23M1165.7+4.7+7.79.521.261.210+0.062.8230.10.010.020+00.010.0600.010.2112.9
23M1061+1.1+1.843.990.340.470.01-0.142.7629.5000000.0100.050.0411.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0959.9+3+5.273.930.480.590-0.112.9131.1000+000.0300.050.111.5
23M0856.9-7.6-11.789.531.311.350-0.043.0232.30.010.010000.0100.050.0327.3
23M0764.5+1.3+2.0622.83.472.910.01+0.543.0632.70.210.20-0.0100.020.050.210.0731.8
23M0663.2+10.3+19.4756.37.486.980+0.52.5226.90.180.20+0.010.010.110.070.130.4442.2
23M0552.9-5.7-9.738.110.971.080.01-0.122.0221.50.050.040-0.010000.01014.8
23M0458.6+4.7+8.7213.91.941.80+0.132.1422.90.020.030+0.010.010.120.010.090.5627.4
23M0353.9-0.7-1.287.170.820.840.01-0.022.0121.90.010.040.04-0.010000.04011.9
23M0254.6-0.4-0.735.250.640.840.11-0.312.0322.400.040.0300.010.1200.060.5415.1
23M0155+4.9+9.783.490.420.620.01-0.212.3525.90.010.01000.010.1400.090.5518.2
22M1250.1-10.9-17.8716.12.752.750.0102.5628.20.110.090.02-0.040.020.190.010.060.725
22M1161+5.8+10.5141.85.575.450.02+0.12.5628.30.130.20.0700.060.680.080.22.4245.9
22M1055.2-1.6-2.8217.82.532.590-0.052.4527.10.140.180.02+0.020.060.680.030.162.5336.8
22M0956.8+9.5+20.0829.14.924.250.01+0.662.5127.80.120.20.04+0.040.040.480.080.271.7636
22M0847.3+2.45+5.461.630.240.260.02-0.041.8520.400.010+000.0200.060.119.6
22M0744.85+1.95+4.551.540.320.260.04+0.021.8920.90.010.010000.01000.0513.6
22M0642.9-6.05-12.362.80.460.450.01-0.011.8620.6000+000.020.010.250.1114.1
22M0548.95+2.95+6.411.720.440.410.02+0.011.8720.70.0100-0.010000.1209.06
22M0446-2.2-4.561.670.280.30-0.031.8620.600.010+0.010.010.08000.4320.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0348.2+3+6.642.370.370.350.01+0.011.89210.010000000015.8
22M0245.2-1.9-4.031.980.220.30.05-0.141.8820.8000000.05000.2715.8
22M0147.1-9.4-16.6416.31.962.210.14-0.392.0222.30.060.06000.010.060.060.390.334.4
21M1256.5+13.4+31.0914.62.820.12+0.682.4126.70.010.020+0.010.010.080.030.210.3328.4
21M1143.1+4.1+10.512.910.440.460.11-0.131.7319.2000+000.0200.070.1213.3
21M1039+0.3+0.780.960.10.240.18-0.311.8620.60000000008.2
21M0938.7-2.65-6.410.750.050.060.01-0.022.1724.1000000.02000.097.6
21M0841.35+0.25+0.611.570.140.130.06-0.052.224.30.020.020000.03000.1410.3
21M0741.1-3.2-7.223.820.350.310.02+0.032.2524.900.010+00.010.0800.050.3619
21M0644.3+2.1+4.982.580.230.240.06-0.072.2224.60.0100-0.0100.0300.160.1410.2
21M0542.2-10.1-19.315.180.381.050.08-0.752.2925.40.10.030-0.070.010.1300.10.5216.3
21M0452.3-4-7.111.51.431.550.04-0.153.0433.70.040.130+0.080.080.930.020.152.7627.6
21M0356.3+3.4+6.434.940.670.630.01+0.033.1935.40.080.040-0.05000.010.16012.7
21M0252.9-1.9-3.474.790.640.710.08-0.153.16350.020.050+0.030.050.50.010.151.4614.9
21M0154.8-0.5-0.923.53.142.930.02+0.193.3136.70.080.050.02-0.050.020.170.060.260.4839.7
20M1255.3-3.4-5.79152.062.080.03-0.053.1234.80.210.30.22-0.120.060.710.030.192.0525.9
20M1158.7+11.05+23.1922.12.762.460.02+0.283.1735.40.240.440.08+0.130.192.10.080.375.9336.2
20M1047.65-10.35-17.845.090.550.650.1-0.22.8832.30.080.110+0.020.060.690.010.182.1514.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0958-8.5-12.789.451.011.270.02-0.283.0834.40.140.090.02-0.070.040.430.050.531.2720.8
20M0866.5-6.2-8.5314.11.521.630.02-0.133.3642.50.320.310.09-0.10.111.370.090.643.2424.6
20M0772.7-5.3-6.7948.36.487.660.04-1.223.4944.20.690.61.12-1.210.212.630.350.735.9533.5
20M0678-8.9-10.2477.910.110.50.04-0.384.7259.61.011.382.39-2.021.4217.90.20.2630.143.4
20M0586.9+40.6+87.6987.319.4180.02+1.415.164.51.284.870.19+3.43.4443.55.566.3767.545.7
20M0446.3+14.15+44.0124.55.953.980.02+1.943.6946.70.060.10+0.040.040.540.10.421.1726.9
20M0332.15-8.85-21.59264.145.330.11-1.291.7522.10.240.210-0.0200.010.090.360.0626.5
20M0241+2.75+7.1937.66.776.110+0.653.0438.40.290.280-0.020.020.310.160.420.8235.5
20M0138.25+3.35+9.621.73.923.810+0.112.3830.20.040.080+0.040.040.50.120.541.6830.4
19M1234.9+1.85+5.612.32.872.510.04+0.322.2828.80.040.040000.060.030.230.2225.5
19M1133.05-0.05-0.155.561.181.090.03+0.071.9624.800.010+000.060.010.230.2511.1
19M1033.1+3.2+10.74.821.140.720.01+0.41.924000000.010.020.310.0520.5
19M0929.9-0.2-0.661.30.230.220.06-0.051.518.9000000.01000.074.24
19M0830.1+1.05+3.611.880.410.280.01+0.131.5419.5000+000.0100.160.068.3
19M0729.05-0.55-1.861.740.180.260.02-0.111.4318.10000000002.24
19M0629.6+0.3+1.020.820.070.060+0.011.5419.500000000.1203.42
19M0529.3-2.5-7.861.430.080.40.06-0.381.5319.4000000.01000.074.89
19M0431.8-2.7-7.833.550.340.550.09-0.31.9124.10.020.020000.01000.057.39
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0334.5-0.45-1.294.420.670.780.03-0.142.21280.070.060-0.0100.010.010.230.059.97
19M0234.95+4.45+14.594.91.30.910+0.382.3529.80.020.010-0.010.010.170.010.120.5919.8
19M0130.5+3.05+11.112.530.540.610-0.071.9724.90.010.020+0.010.020.25001.018.5
18M1227.45-2-6.792.040.480.48002.0425.80.040.020-0.020.010.15000.597.29
18M1129.45+4.65+18.753.030.610.490+0.122.0425.80.010.040+0.030.030.4100.131.619.7
18M1024.8-10.3-29.344.950.721.870.45-1.61.9224.30.080.050-0.0300.020.010.120.18.45
18M0935.1-2.95-7.754.320.590.980-0.393.5244.60.030.040+0.010.030.3900.090.887.94
18M0838.05+4.05+11.9110.51.951.540+0.43.9149.50.060.080+0.020.020.270.020.210.5619.8
18M0734-3.9-10.296.381.081.760.01-0.693.5144.40.010.01000000.0506.88
18M0637.9+0.95+2.5732.15.946.350.01-0.414.253.20.030.0200000.140.42028
18M0536.95+2.95+8.68295.984.930+1.054.6158.30.040.050+000.050.180.610.0932.4
18M0434+2.2+6.9223.44.784.260.02+0.53.5645.10.070.050-0.02000.10.41024.7
18M0331.8+2.55+8.7233.37.046.260+0.783.0738.80.140.160+0.020.020.240.150.450.6229.6
18M0229.25+1.75+6.364.930.840.540.01+0.292.2929000000.020.010.180.0912.8
18M0127.5-0.35-1.264.40.60.660-0.06225.30.0100000.0200.050.15.52
17M1227.85+0.65+2.396.550.951.180-0.242.0626.10.040.04000.010.070.020.260.2917.7
17M1127.2-1.4-4.912.42.161.680+0.482.329.10.040.030-0.020.010.10.040.330.3515.3
17M1028.6+1.05+3.816.981.31.190+0.111.82230.010.010+00.020.310.030.41.3811.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0927.55-0.25-0.96.161.321.480.01-0.171.721.6000+00.020.250.010.161.1715.4
17M0827.8-2.4-7.957.071.231.910-0.691.8823.70.10.040-0.060.020.20.020.240.859.31
17M0730.2+4.1+15.7131.76.885.880.01+0.992.5632.30.260.320+0.060.070.930.310.992.933.1
17M0626.1+1.15+4.6111.42.391.780.01+0.61.5619.70.050.060.01+0.010.010.160.070.620.8327.6
17M0524.95+1.05+4.3910.52.461.880+0.580.9612.10.020.030+0.010.010.080.090.820.7319.3
17M0423.9-1.75-6.822.780.530.150+0.370.374.730000000.020.5804.9
17M0325.65-3.25-11.259.12
17M0228.9+5.55+23.778.73
17M0123.35+0.35+1.522.96
16M1223-0.7-2.955.08
16M1123.7-6.45-21.394.66
16M1030.15-1.75-5.4915.4
16M0931.9+7.9+32.925.72